Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Pswd

@kaggle.xnezumi_nasdaq_stock_market_data.pswd

9.71 kB
99 rows
7 columns

CREATE TABLE pswd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pt

@kaggle.xnezumi_nasdaq_stock_market_data.pt

43.47 kB
1,451 rows
7 columns

CREATE TABLE pt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptc

@kaggle.xnezumi_nasdaq_stock_market_data.ptc

310.35 kB
8,728 rows
7 columns

CREATE TABLE ptc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptct

@kaggle.xnezumi_nasdaq_stock_market_data.ptct

119 kB
2,799 rows
7 columns

CREATE TABLE ptct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptec

@kaggle.xnezumi_nasdaq_stock_market_data.ptec

15.81 kB
245 rows
7 columns

CREATE TABLE ptec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pten

@kaggle.xnezumi_nasdaq_stock_market_data.pten

283.57 kB
7,742 rows
7 columns

CREATE TABLE pten (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptf

@kaggle.xnezumi_nasdaq_stock_market_data.ptf

178.94 kB
4,481 rows
7 columns

CREATE TABLE ptf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptgx

@kaggle.xnezumi_nasdaq_stock_market_data.ptgx

81.56 kB
2,007 rows
7 columns

CREATE TABLE ptgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pth

@kaggle.xnezumi_nasdaq_stock_market_data.pth

184.6 kB
4,481 rows
7 columns

CREATE TABLE pth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptix

@kaggle.xnezumi_nasdaq_stock_market_data.ptix

32.04 kB
823 rows
7 columns

CREATE TABLE ptix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptixw

@kaggle.xnezumi_nasdaq_stock_market_data.ptixw

5.33 kB
1 row
7 columns

CREATE TABLE ptixw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptlo

@kaggle.xnezumi_nasdaq_stock_market_data.ptlo

33.72 kB
699 rows
7 columns

CREATE TABLE ptlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptmn

@kaggle.xnezumi_nasdaq_stock_market_data.ptmn

144.33 kB
4,439 rows
7 columns

CREATE TABLE ptmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptnq

@kaggle.xnezumi_nasdaq_stock_market_data.ptnq

99.83 kB
2,301 rows
7 columns

CREATE TABLE ptnq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pton

@kaggle.xnezumi_nasdaq_stock_market_data.pton

58.93 kB
1,221 rows
7 columns

CREATE TABLE pton (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptpi

@kaggle.xnezumi_nasdaq_stock_market_data.ptpi

37.68 kB
922 rows
7 columns

CREATE TABLE ptpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptsi

@kaggle.xnezumi_nasdaq_stock_market_data.ptsi

268.69 kB
9,550 rows
7 columns

CREATE TABLE ptsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptve

@kaggle.xnezumi_nasdaq_stock_market_data.ptve

43.52 kB
975 rows
7 columns

CREATE TABLE ptve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptwo

@kaggle.xnezumi_nasdaq_stock_market_data.ptwo

17.06 kB
466 rows
7 columns

CREATE TABLE ptwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptwou

@kaggle.xnezumi_nasdaq_stock_market_data.ptwou

15.09 kB
501 rows
7 columns

CREATE TABLE ptwou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ptwow

@kaggle.xnezumi_nasdaq_stock_market_data.ptwow

5.33 kB
1 row
7 columns

CREATE TABLE ptwow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pubm

@kaggle.xnezumi_nasdaq_stock_market_data.pubm

43.31 kB
917 rows
7 columns

CREATE TABLE pubm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pui

@kaggle.xnezumi_nasdaq_stock_market_data.pui

156.72 kB
4,723 rows
7 columns

CREATE TABLE pui (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pulm

@kaggle.xnezumi_nasdaq_stock_market_data.pulm

87.4 kB
2,610 rows
7 columns

CREATE TABLE pulm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pvbc

@kaggle.xnezumi_nasdaq_stock_market_data.pvbc

95.77 kB
2,278 rows
7 columns

CREATE TABLE pvbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pwm

@kaggle.xnezumi_nasdaq_stock_market_data.pwm

15.85 kB
271 rows
7 columns

CREATE TABLE pwm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pwod

@kaggle.xnezumi_nasdaq_stock_market_data.pwod

252.46 kB
7,596 rows
7 columns

CREATE TABLE pwod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pwp

@kaggle.xnezumi_nasdaq_stock_market_data.pwp

41.86 kB
927 rows
7 columns

CREATE TABLE pwp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pwup

@kaggle.xnezumi_nasdaq_stock_market_data.pwup

19.17 kB
581 rows
7 columns

CREATE TABLE pwup (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pwupu

@kaggle.xnezumi_nasdaq_stock_market_data.pwupu

17.81 kB
616 rows
7 columns

CREATE TABLE pwupu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pwupw

@kaggle.xnezumi_nasdaq_stock_market_data.pwupw

5.33 kB
1 row
7 columns

CREATE TABLE pwupw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pxdt

@kaggle.xnezumi_nasdaq_stock_market_data.pxdt

14.21 kB
254 rows
7 columns

CREATE TABLE pxdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pxi

@kaggle.xnezumi_nasdaq_stock_market_data.pxi

170.98 kB
4,481 rows
7 columns

CREATE TABLE pxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pxlw

@kaggle.xnezumi_nasdaq_stock_market_data.pxlw

171.6 kB
6,089 rows
7 columns

CREATE TABLE pxlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pxs

@kaggle.xnezumi_nasdaq_stock_market_data.pxs

67.11 kB
2,200 rows
7 columns

CREATE TABLE pxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pxsap

@kaggle.xnezumi_nasdaq_stock_market_data.pxsap

36.67 kB
960 rows
7 columns

CREATE TABLE pxsap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pxsaw

@kaggle.xnezumi_nasdaq_stock_market_data.pxsaw

5.33 kB
1 row
7 columns

CREATE TABLE pxsaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Py

@kaggle.xnezumi_nasdaq_stock_market_data.py

79.28 kB
2,106 rows
7 columns

CREATE TABLE py (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pycr

@kaggle.xnezumi_nasdaq_stock_market_data.pycr

36.3 kB
764 rows
7 columns

CREATE TABLE pycr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pypd

@kaggle.xnezumi_nasdaq_stock_market_data.pypd

41.55 kB
1,032 rows
7 columns

CREATE TABLE pypd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pypl

@kaggle.xnezumi_nasdaq_stock_market_data.pypl

106.01 kB
2,286 rows
7 columns

CREATE TABLE pypl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pyxs

@kaggle.xnezumi_nasdaq_stock_market_data.pyxs

28.87 kB
708 rows
7 columns

CREATE TABLE pyxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pyz

@kaggle.xnezumi_nasdaq_stock_market_data.pyz

177.9 kB
4,481 rows
7 columns

CREATE TABLE pyz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pzza

@kaggle.xnezumi_nasdaq_stock_market_data.pzza

308.08 kB
7,845 rows
7 columns

CREATE TABLE pzza (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qaba

@kaggle.xnezumi_nasdaq_stock_market_data.qaba

144.62 kB
3,798 rows
7 columns

CREATE TABLE qaba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qat

@kaggle.xnezumi_nasdaq_stock_market_data.qat

89.81 kB
2,582 rows
7 columns

CREATE TABLE qat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qbuf

@kaggle.xnezumi_nasdaq_stock_market_data.qbuf

6.56 kB
24 rows
7 columns

CREATE TABLE qbuf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qcln

@kaggle.xnezumi_nasdaq_stock_market_data.qcln

163.31 kB
4,397 rows
7 columns

CREATE TABLE qcln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qclr

@kaggle.xnezumi_nasdaq_stock_market_data.qclr

33.67 kB
738 rows
7 columns

CREATE TABLE qclr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qcom

@kaggle.xnezumi_nasdaq_stock_market_data.qcom

351.82 kB
8,219 rows
7 columns

CREATE TABLE qcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables