Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Prfx

@kaggle.xnezumi_nasdaq_stock_market_data.prfx

38.08 kB
986 rows
7 columns

CREATE TABLE prfx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prfz

@kaggle.xnezumi_nasdaq_stock_market_data.prfz

199.49 kB
4,497 rows
7 columns

CREATE TABLE prfz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prgs

@kaggle.xnezumi_nasdaq_stock_market_data.prgs

286.45 kB
8,315 rows
7 columns

CREATE TABLE prgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prld

@kaggle.xnezumi_nasdaq_stock_market_data.prld

42.36 kB
969 rows
7 columns

CREATE TABLE prld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prlh

@kaggle.xnezumi_nasdaq_stock_market_data.prlh

19.46 kB
622 rows
7 columns

CREATE TABLE prlh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prlhu

@kaggle.xnezumi_nasdaq_stock_market_data.prlhu

17.02 kB
661 rows
7 columns

CREATE TABLE prlhu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prlhw

@kaggle.xnezumi_nasdaq_stock_market_data.prlhw

5.33 kB
1 row
7 columns

CREATE TABLE prlhw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prme

@kaggle.xnezumi_nasdaq_stock_market_data.prme

23.45 kB
448 rows
7 columns

CREATE TABLE prme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Proc

@kaggle.xnezumi_nasdaq_stock_market_data.proc

38.03 kB
1,170 rows
7 columns

CREATE TABLE proc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Procw

@kaggle.xnezumi_nasdaq_stock_market_data.procw

5.33 kB
1 row
7 columns

CREATE TABLE procw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prof

@kaggle.xnezumi_nasdaq_stock_market_data.prof

48 kB
1,198 rows
7 columns

CREATE TABLE prof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prok

@kaggle.xnezumi_nasdaq_stock_market_data.prok

30.91 kB
778 rows
7 columns

CREATE TABLE prok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prop

@kaggle.xnezumi_nasdaq_stock_market_data.prop

75.86 kB
2,884 rows
7 columns

CREATE TABLE prop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prov

@kaggle.xnezumi_nasdaq_stock_market_data.prov

220.28 kB
7,071 rows
7 columns

CREATE TABLE prov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prph

@kaggle.xnezumi_nasdaq_stock_market_data.prph

182.54 kB
7,637 rows
7 columns

CREATE TABLE prph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prpl

@kaggle.xnezumi_nasdaq_stock_market_data.prpl

80.89 kB
2,204 rows
7 columns

CREATE TABLE prpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prpo

@kaggle.xnezumi_nasdaq_stock_market_data.prpo

61.56 kB
1,784 rows
7 columns

CREATE TABLE prpo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prqr

@kaggle.xnezumi_nasdaq_stock_market_data.prqr

85.13 kB
2,485 rows
7 columns

CREATE TABLE prqr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prso

@kaggle.xnezumi_nasdaq_stock_market_data.prso

148.74 kB
5,798 rows
7 columns

CREATE TABLE prso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prst

@kaggle.xnezumi_nasdaq_stock_market_data.prst

32.78 kB
878 rows
7 columns

CREATE TABLE prst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prstw

@kaggle.xnezumi_nasdaq_stock_market_data.prstw

5.33 kB
1 row
7 columns

CREATE TABLE prstw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prta

@kaggle.xnezumi_nasdaq_stock_market_data.prta

122.29 kB
2,925 rows
7 columns

CREATE TABLE prta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prtc

@kaggle.xnezumi_nasdaq_stock_market_data.prtc

32.66 kB
933 rows
7 columns

CREATE TABLE prtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prtg

@kaggle.xnezumi_nasdaq_stock_market_data.prtg

137.15 kB
5,685 rows
7 columns

CREATE TABLE prtg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prth

@kaggle.xnezumi_nasdaq_stock_market_data.prth

55.73 kB
1,926 rows
7 columns

CREATE TABLE prth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prts

@kaggle.xnezumi_nasdaq_stock_market_data.prts

118.44 kB
4,400 rows
7 columns

CREATE TABLE prts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prva

@kaggle.xnezumi_nasdaq_stock_market_data.prva

38.57 kB
822 rows
7 columns

CREATE TABLE prva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Przo

@kaggle.xnezumi_nasdaq_stock_market_data.przo

15.03 kB
257 rows
7 columns

CREATE TABLE przo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psc

@kaggle.xnezumi_nasdaq_stock_market_data.psc

81.33 kB
1,978 rows
7 columns

CREATE TABLE psc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pscc

@kaggle.xnezumi_nasdaq_stock_market_data.pscc

148.17 kB
3,606 rows
7 columns

CREATE TABLE pscc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pscd

@kaggle.xnezumi_nasdaq_stock_market_data.pscd

146.65 kB
3,606 rows
7 columns

CREATE TABLE pscd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psce

@kaggle.xnezumi_nasdaq_stock_market_data.psce

141.58 kB
3,606 rows
7 columns

CREATE TABLE psce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pscf

@kaggle.xnezumi_nasdaq_stock_market_data.pscf

134.91 kB
3,606 rows
7 columns

CREATE TABLE pscf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psch

@kaggle.xnezumi_nasdaq_stock_market_data.psch

157.27 kB
3,606 rows
7 columns

CREATE TABLE psch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psci

@kaggle.xnezumi_nasdaq_stock_market_data.psci

144.37 kB
3,606 rows
7 columns

CREATE TABLE psci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pscm

@kaggle.xnezumi_nasdaq_stock_market_data.pscm

135.65 kB
3,606 rows
7 columns

CREATE TABLE pscm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psct

@kaggle.xnezumi_nasdaq_stock_market_data.psct

153.74 kB
3,606 rows
7 columns

CREATE TABLE psct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pscu

@kaggle.xnezumi_nasdaq_stock_market_data.pscu

134.44 kB
3,606 rows
7 columns

CREATE TABLE pscu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psec

@kaggle.xnezumi_nasdaq_stock_market_data.psec

169.02 kB
5,040 rows
7 columns

CREATE TABLE psec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pset

@kaggle.xnezumi_nasdaq_stock_market_data.pset

78.28 kB
2,106 rows
7 columns

CREATE TABLE pset (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pshg

@kaggle.xnezumi_nasdaq_stock_market_data.pshg

109.13 kB
3,418 rows
7 columns

CREATE TABLE pshg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psig

@kaggle.xnezumi_nasdaq_stock_market_data.psig

5.87 kB
11 rows
7 columns

CREATE TABLE psig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psl

@kaggle.xnezumi_nasdaq_stock_market_data.psl

173.89 kB
4,481 rows
7 columns

CREATE TABLE psl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psmt

@kaggle.xnezumi_nasdaq_stock_market_data.psmt

250.89 kB
6,774 rows
7 columns

CREATE TABLE psmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psnl

@kaggle.xnezumi_nasdaq_stock_market_data.psnl

54.18 kB
1,289 rows
7 columns

CREATE TABLE psnl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psny

@kaggle.xnezumi_nasdaq_stock_market_data.psny

34.91 kB
808 rows
7 columns

CREATE TABLE psny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Psnyw

@kaggle.xnezumi_nasdaq_stock_market_data.psnyw

26.33 kB
530 rows
7 columns

CREATE TABLE psnyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pstr

@kaggle.xnezumi_nasdaq_stock_market_data.pstr

8.68 kB
66 rows
7 columns

CREATE TABLE pstr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pstv

@kaggle.xnezumi_nasdaq_stock_market_data.pstv

141.87 kB
5,802 rows
7 columns

CREATE TABLE pstv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pstx

@kaggle.xnezumi_nasdaq_stock_market_data.pstx

39.77 kB
1,023 rows
7 columns

CREATE TABLE pstx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables