Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Plmr

@kaggle.xnezumi_nasdaq_stock_market_data.plmr

62.01 kB
1,333 rows
7 columns

CREATE TABLE plmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plpc

@kaggle.xnezumi_nasdaq_stock_market_data.plpc

221.41 kB
6,358 rows
7 columns

CREATE TABLE plpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plrx

@kaggle.xnezumi_nasdaq_stock_market_data.plrx

47.7 kB
1,049 rows
7 columns

CREATE TABLE plrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plse

@kaggle.xnezumi_nasdaq_stock_market_data.plse

80.26 kB
2,066 rows
7 columns

CREATE TABLE plse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pltk

@kaggle.xnezumi_nasdaq_stock_market_data.pltk

42.57 kB
891 rows
7 columns

CREATE TABLE pltk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plug

@kaggle.xnezumi_nasdaq_stock_market_data.plug

195.92 kB
6,229 rows
7 columns

CREATE TABLE plug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plur

@kaggle.xnezumi_nasdaq_stock_market_data.plur

132.41 kB
5,310 rows
7 columns

CREATE TABLE plur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plus

@kaggle.xnezumi_nasdaq_stock_market_data.plus

239.97 kB
6,973 rows
7 columns

CREATE TABLE plus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plxs

@kaggle.xnezumi_nasdaq_stock_market_data.plxs

306.66 kB
9,700 rows
7 columns

CREATE TABLE plxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plya

@kaggle.xnezumi_nasdaq_stock_market_data.plya

67.47 kB
2,196 rows
7 columns

CREATE TABLE plya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pmcb

@kaggle.xnezumi_nasdaq_stock_market_data.pmcb

94.23 kB
2,916 rows
7 columns

CREATE TABLE pmcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pmd

@kaggle.xnezumi_nasdaq_stock_market_data.pmd

245.72 kB
9,457 rows
7 columns

CREATE TABLE pmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pmec

@kaggle.xnezumi_nasdaq_stock_market_data.pmec

13.84 kB
206 rows
7 columns

CREATE TABLE pmec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pmn

@kaggle.xnezumi_nasdaq_stock_market_data.pmn

80.92 kB
4,421 rows
7 columns

CREATE TABLE pmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pmts

@kaggle.xnezumi_nasdaq_stock_market_data.pmts

83.15 kB
2,219 rows
7 columns

CREATE TABLE pmts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pmvp

@kaggle.xnezumi_nasdaq_stock_market_data.pmvp

43.88 kB
969 rows
7 columns

CREATE TABLE pmvp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pnbk

@kaggle.xnezumi_nasdaq_stock_market_data.pnbk

185.47 kB
7,533 rows
7 columns

CREATE TABLE pnbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pnfp

@kaggle.xnezumi_nasdaq_stock_market_data.pnfp

230.76 kB
6,024 rows
7 columns

CREATE TABLE pnfp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pnfpp

@kaggle.xnezumi_nasdaq_stock_market_data.pnfpp

42.95 kB
1,053 rows
7 columns

CREATE TABLE pnfpp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pnqi

@kaggle.xnezumi_nasdaq_stock_market_data.pnqi

176.35 kB
4,062 rows
7 columns

CREATE TABLE pnqi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pnrg

@kaggle.xnezumi_nasdaq_stock_market_data.pnrg

250.4 kB
11,189 rows
7 columns

CREATE TABLE pnrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pntg

@kaggle.xnezumi_nasdaq_stock_market_data.pntg

53.65 kB
1,218 rows
7 columns

CREATE TABLE pntg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Poai

@kaggle.xnezumi_nasdaq_stock_market_data.poai

104.16 kB
3,588 rows
7 columns

CREATE TABLE poai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Poci

@kaggle.xnezumi_nasdaq_stock_market_data.poci

159.78 kB
8,197 rows
7 columns

CREATE TABLE poci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Podc

@kaggle.xnezumi_nasdaq_stock_market_data.podc

12.81 kB
226 rows
7 columns

CREATE TABLE podc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Podd

@kaggle.xnezumi_nasdaq_stock_market_data.podd

178.96 kB
4,335 rows
7 columns

CREATE TABLE podd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Poet

@kaggle.xnezumi_nasdaq_stock_market_data.poet

84.75 kB
4,054 rows
7 columns

CREATE TABLE poet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pola

@kaggle.xnezumi_nasdaq_stock_market_data.pola

57.84 kB
1,925 rows
7 columns

CREATE TABLE pola (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pool

@kaggle.xnezumi_nasdaq_stock_market_data.pool

314.95 kB
7,250 rows
7 columns

CREATE TABLE pool (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Powi

@kaggle.xnezumi_nasdaq_stock_market_data.powi

271.19 kB
6,702 rows
7 columns

CREATE TABLE powi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Powl

@kaggle.xnezumi_nasdaq_stock_market_data.powl

301.47 kB
11,189 rows
7 columns

CREATE TABLE powl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Poww

@kaggle.xnezumi_nasdaq_stock_market_data.poww

53.02 kB
1,884 rows
7 columns

CREATE TABLE poww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Powwp

@kaggle.xnezumi_nasdaq_stock_market_data.powwp

32.9 kB
805 rows
7 columns

CREATE TABLE powwp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppbi

@kaggle.xnezumi_nasdaq_stock_market_data.ppbi

214.64 kB
6,821 rows
7 columns

CREATE TABLE ppbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppbt

@kaggle.xnezumi_nasdaq_stock_market_data.ppbt

73.59 kB
2,188 rows
7 columns

CREATE TABLE ppbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppc

@kaggle.xnezumi_nasdaq_stock_market_data.ppc

290.65 kB
9,220 rows
7 columns

CREATE TABLE ppc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pph

@kaggle.xnezumi_nasdaq_stock_market_data.pph

252.41 kB
6,165 rows
7 columns

CREATE TABLE pph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppih

@kaggle.xnezumi_nasdaq_stock_market_data.ppih

186.51 kB
8,723 rows
7 columns

CREATE TABLE ppih (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppsi

@kaggle.xnezumi_nasdaq_stock_market_data.ppsi

84.34 kB
2,832 rows
7 columns

CREATE TABLE ppsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppta

@kaggle.xnezumi_nasdaq_stock_market_data.ppta

32.21 kB
870 rows
7 columns

CREATE TABLE ppta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppya

@kaggle.xnezumi_nasdaq_stock_market_data.ppya

17.98 kB
607 rows
7 columns

CREATE TABLE ppya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ppyau

@kaggle.xnezumi_nasdaq_stock_market_data.ppyau

15.75 kB
640 rows
7 columns

CREATE TABLE ppyau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Praa

@kaggle.xnezumi_nasdaq_stock_market_data.praa

218.41 kB
5,469 rows
7 columns

CREATE TABLE praa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prax

@kaggle.xnezumi_nasdaq_stock_market_data.prax

43.4 kB
954 rows
7 columns

CREATE TABLE prax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prch

@kaggle.xnezumi_nasdaq_stock_market_data.prch

46.39 kB
1,147 rows
7 columns

CREATE TABLE prch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prct

@kaggle.xnezumi_nasdaq_stock_market_data.prct

36.33 kB
725 rows
7 columns

CREATE TABLE prct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prdo

@kaggle.xnezumi_nasdaq_stock_market_data.prdo

240.16 kB
6,671 rows
7 columns

CREATE TABLE prdo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pre

@kaggle.xnezumi_nasdaq_stock_market_data.pre

30.87 kB
767 rows
7 columns

CREATE TABLE pre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prenw

@kaggle.xnezumi_nasdaq_stock_market_data.prenw

5.33 kB
1 row
7 columns

CREATE TABLE prenw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Prft

@kaggle.xnezumi_nasdaq_stock_market_data.prft

204.58 kB
6,294 rows
7 columns

CREATE TABLE prft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables