Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Adea

@kaggle.xnezumi_nasdaq_stock_market_data.adea

245.92 kB
5,214 rows
7 columns

CREATE TABLE adea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adgm

@kaggle.xnezumi_nasdaq_stock_market_data.adgm

5.33 kB
1 row
7 columns

CREATE TABLE adgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adi

@kaggle.xnezumi_nasdaq_stock_market_data.adi

409.14 kB
11,189 rows
7 columns

CREATE TABLE adi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adil

@kaggle.xnezumi_nasdaq_stock_market_data.adil

45.49 kB
1,514 rows
7 columns

CREATE TABLE adil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adma

@kaggle.xnezumi_nasdaq_stock_market_data.adma

83.08 kB
2,716 rows
7 columns

CREATE TABLE adma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adn

@kaggle.xnezumi_nasdaq_stock_market_data.adn

50.52 kB
1,392 rows
7 columns

CREATE TABLE adn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adnww

@kaggle.xnezumi_nasdaq_stock_market_data.adnww

5.33 kB
1 row
7 columns

CREATE TABLE adnww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adp

@kaggle.xnezumi_nasdaq_stock_market_data.adp

518.61 kB
11,189 rows
7 columns

CREATE TABLE adp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adpt

@kaggle.xnezumi_nasdaq_stock_market_data.adpt

57.61 kB
1,284 rows
7 columns

CREATE TABLE adpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adse

@kaggle.xnezumi_nasdaq_stock_market_data.adse

32.35 kB
856 rows
7 columns

CREATE TABLE adse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adsew

@kaggle.xnezumi_nasdaq_stock_market_data.adsew

5.33 kB
1 row
7 columns

CREATE TABLE adsew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adsk

@kaggle.xnezumi_nasdaq_stock_market_data.adsk

386.48 kB
9,852 rows
7 columns

CREATE TABLE adsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adtn

@kaggle.xnezumi_nasdaq_stock_market_data.adtn

271.65 kB
7,548 rows
7 columns

CREATE TABLE adtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adtx

@kaggle.xnezumi_nasdaq_stock_market_data.adtx

41.91 kB
1,030 rows
7 columns

CREATE TABLE adtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adus

@kaggle.xnezumi_nasdaq_stock_market_data.adus

135.43 kB
3,715 rows
7 columns

CREATE TABLE adus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adv

@kaggle.xnezumi_nasdaq_stock_market_data.adv

43.59 kB
1,154 rows
7 columns

CREATE TABLE adv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Advm

@kaggle.xnezumi_nasdaq_stock_market_data.advm

89.3 kB
2,519 rows
7 columns

CREATE TABLE advm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Advww

@kaggle.xnezumi_nasdaq_stock_market_data.advww

5.33 kB
1 row
7 columns

CREATE TABLE advww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adxn

@kaggle.xnezumi_nasdaq_stock_market_data.adxn

42.7 kB
1,126 rows
7 columns

CREATE TABLE adxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aeae

@kaggle.xnezumi_nasdaq_stock_market_data.aeae

20.08 kB
663 rows
7 columns

CREATE TABLE aeae (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aeaeu

@kaggle.xnezumi_nasdaq_stock_market_data.aeaeu

16.82 kB
693 rows
7 columns

CREATE TABLE aeaeu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aeaew

@kaggle.xnezumi_nasdaq_stock_market_data.aeaew

5.33 kB
1 row
7 columns

CREATE TABLE aeaew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aehl

@kaggle.xnezumi_nasdaq_stock_market_data.aehl

112.88 kB
4,185 rows
7 columns

CREATE TABLE aehl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aehr

@kaggle.xnezumi_nasdaq_stock_market_data.aehr

165.67 kB
6,785 rows
7 columns

CREATE TABLE aehr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aei

@kaggle.xnezumi_nasdaq_stock_market_data.aei

38.29 kB
926 rows
7 columns

CREATE TABLE aei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);