Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Aimd

@kaggle.xnezumi_nasdaq_stock_market_data.aimd

31.59 kB
897 rows
7 columns

CREATE TABLE aimd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aimdw

@kaggle.xnezumi_nasdaq_stock_market_data.aimdw

5.33 kB
1 row
7 columns

CREATE TABLE aimdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aiot

@kaggle.xnezumi_nasdaq_stock_market_data.aiot

153.78 kB
6,314 rows
7 columns

CREATE TABLE aiot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aip

@kaggle.xnezumi_nasdaq_stock_market_data.aip

29.75 kB
695 rows
7 columns

CREATE TABLE aip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aipi

@kaggle.xnezumi_nasdaq_stock_market_data.aipi

7.54 kB
42 rows
7 columns

CREATE TABLE aipi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aiq

@kaggle.xnezumi_nasdaq_stock_market_data.aiq

70.37 kB
1,564 rows
7 columns

CREATE TABLE aiq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aire

@kaggle.xnezumi_nasdaq_stock_market_data.aire

12.64 kB
196 rows
7 columns

CREATE TABLE aire (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airg

@kaggle.xnezumi_nasdaq_stock_market_data.airg

71.15 kB
2,006 rows
7 columns

CREATE TABLE airg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airj

@kaggle.xnezumi_nasdaq_stock_market_data.airj

20.75 kB
629 rows
7 columns

CREATE TABLE airj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airjw

@kaggle.xnezumi_nasdaq_stock_market_data.airjw

5.33 kB
1 row
7 columns

CREATE TABLE airjw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airl

@kaggle.xnezumi_nasdaq_stock_market_data.airl

12.12 kB
163 rows
7 columns

CREATE TABLE airl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airr

@kaggle.xnezumi_nasdaq_stock_market_data.airr

112.12 kB
2,618 rows
7 columns

CREATE TABLE airr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airs

@kaggle.xnezumi_nasdaq_stock_market_data.airs

32.05 kB
693 rows
7 columns

CREATE TABLE airs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airt

@kaggle.xnezumi_nasdaq_stock_market_data.airt

246.2 kB
10,151 rows
7 columns

CREATE TABLE airt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airtp

@kaggle.xnezumi_nasdaq_stock_market_data.airtp

42.42 kB
1,294 rows
7 columns

CREATE TABLE airtp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aisp

@kaggle.xnezumi_nasdaq_stock_market_data.aisp

25.63 kB
814 rows
7 columns

CREATE TABLE aisp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aispw

@kaggle.xnezumi_nasdaq_stock_market_data.aispw

5.33 kB
1 row
7 columns

CREATE TABLE aispw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aitr

@kaggle.xnezumi_nasdaq_stock_market_data.aitr

9.26 kB
148 rows
7 columns

CREATE TABLE aitr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aitru

@kaggle.xnezumi_nasdaq_stock_market_data.aitru

8.85 kB
183 rows
7 columns

CREATE TABLE aitru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aixi

@kaggle.xnezumi_nasdaq_stock_market_data.aixi

18.52 kB
353 rows
7 columns

CREATE TABLE aixi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akam

@kaggle.xnezumi_nasdaq_stock_market_data.akam

254.3 kB
6,229 rows
7 columns

CREATE TABLE akam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akan

@kaggle.xnezumi_nasdaq_stock_market_data.akan

27 kB
600 rows
7 columns

CREATE TABLE akan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akba

@kaggle.xnezumi_nasdaq_stock_market_data.akba

95.7 kB
2,611 rows
7 columns

CREATE TABLE akba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akro

@kaggle.xnezumi_nasdaq_stock_market_data.akro

58.67 kB
1,289 rows
7 columns

CREATE TABLE akro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akts

@kaggle.xnezumi_nasdaq_stock_market_data.akts

76.04 kB
2,307 rows
7 columns

CREATE TABLE akts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aktx

@kaggle.xnezumi_nasdaq_stock_market_data.aktx

85.7 kB
2,662 rows
7 columns

CREATE TABLE aktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akya

@kaggle.xnezumi_nasdaq_stock_market_data.akya

36.43 kB
830 rows
7 columns

CREATE TABLE akya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alab

@kaggle.xnezumi_nasdaq_stock_market_data.alab

9.96 kB
94 rows
7 columns

CREATE TABLE alab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alar

@kaggle.xnezumi_nasdaq_stock_market_data.alar

51.87 kB
1,499 rows
7 columns

CREATE TABLE alar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Albt

@kaggle.xnezumi_nasdaq_stock_market_data.albt

53.63 kB
1,599 rows
7 columns

CREATE TABLE albt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alce

@kaggle.xnezumi_nasdaq_stock_market_data.alce

21.69 kB
575 rows
7 columns

CREATE TABLE alce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alco

@kaggle.xnezumi_nasdaq_stock_market_data.alco

325.49 kB
12,925 rows
7 columns

CREATE TABLE alco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alcy

@kaggle.xnezumi_nasdaq_stock_market_data.alcy

12.31 kB
271 rows
7 columns

CREATE TABLE alcy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alcyu

@kaggle.xnezumi_nasdaq_stock_market_data.alcyu

10.27 kB
307 rows
7 columns

CREATE TABLE alcyu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alcyw

@kaggle.xnezumi_nasdaq_stock_market_data.alcyw

5.33 kB
1 row
7 columns

CREATE TABLE alcyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aldx

@kaggle.xnezumi_nasdaq_stock_market_data.aldx

80.03 kB
2,581 rows
7 columns

CREATE TABLE aldx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alec

@kaggle.xnezumi_nasdaq_stock_market_data.alec

58.4 kB
1,381 rows
7 columns

CREATE TABLE alec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alf

@kaggle.xnezumi_nasdaq_stock_market_data.alf

5.33 kB
1 row
7 columns

CREATE TABLE alf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alfuu

@kaggle.xnezumi_nasdaq_stock_market_data.alfuu

6.38 kB
37 rows
7 columns

CREATE TABLE alfuu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alfuw

@kaggle.xnezumi_nasdaq_stock_market_data.alfuw

5.33 kB
1 row
7 columns

CREATE TABLE alfuw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algm

@kaggle.xnezumi_nasdaq_stock_market_data.algm

43.08 kB
945 rows
7 columns

CREATE TABLE algm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algn

@kaggle.xnezumi_nasdaq_stock_market_data.algn

239.93 kB
5,914 rows
7 columns

CREATE TABLE algn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algs

@kaggle.xnezumi_nasdaq_stock_market_data.algs

39.71 kB
954 rows
7 columns

CREATE TABLE algs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algt

@kaggle.xnezumi_nasdaq_stock_market_data.algt

199.91 kB
4,441 rows
7 columns

CREATE TABLE algt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alhc

@kaggle.xnezumi_nasdaq_stock_market_data.alhc

37.88 kB
844 rows
7 columns

CREATE TABLE alhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alim

@kaggle.xnezumi_nasdaq_stock_market_data.alim

42.56 kB
1,194 rows
7 columns

CREATE TABLE alim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alks

@kaggle.xnezumi_nasdaq_stock_market_data.alks

269.73 kB
8,325 rows
7 columns

CREATE TABLE alks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alkt

@kaggle.xnezumi_nasdaq_stock_market_data.alkt

38.42 kB
832 rows
7 columns

CREATE TABLE alkt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Allk

@kaggle.xnezumi_nasdaq_stock_market_data.allk

66.22 kB
1,520 rows
7 columns

CREATE TABLE allk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Allo

@kaggle.xnezumi_nasdaq_stock_market_data.allo

62.37 kB
1,461 rows
7 columns

CREATE TABLE allo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables