Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Pfm

@kaggle.xnezumi_nasdaq_stock_market_data.pfm

165.46 kB
4,752 rows
7 columns

CREATE TABLE pfm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pfmt

@kaggle.xnezumi_nasdaq_stock_market_data.pfmt

80.71 kB
3,013 rows
7 columns

CREATE TABLE pfmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pfta

@kaggle.xnezumi_nasdaq_stock_market_data.pfta

21.11 kB
717 rows
7 columns

CREATE TABLE pfta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pftau

@kaggle.xnezumi_nasdaq_stock_market_data.pftau

19.83 kB
764 rows
7 columns

CREATE TABLE pftau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pftaw

@kaggle.xnezumi_nasdaq_stock_market_data.pftaw

5.33 kB
1 row
7 columns

CREATE TABLE pftaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pfx

@kaggle.xnezumi_nasdaq_stock_market_data.pfx

118.99 kB
3,406 rows
7 columns

CREATE TABLE pfx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pgc

@kaggle.xnezumi_nasdaq_stock_market_data.pgc

250.12 kB
6,359 rows
7 columns

CREATE TABLE pgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pgen

@kaggle.xnezumi_nasdaq_stock_market_data.pgen

102.09 kB
2,765 rows
7 columns

CREATE TABLE pgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pghl

@kaggle.xnezumi_nasdaq_stock_market_data.pghl

5.78 kB
9 rows
7 columns

CREATE TABLE pghl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pgj

@kaggle.xnezumi_nasdaq_stock_market_data.pgj

187.44 kB
4,945 rows
7 columns

CREATE TABLE pgj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pgny

@kaggle.xnezumi_nasdaq_stock_market_data.pgny

55.09 kB
1,200 rows
7 columns

CREATE TABLE pgny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pgy

@kaggle.xnezumi_nasdaq_stock_market_data.pgy

31.89 kB
827 rows
7 columns

CREATE TABLE pgy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pgyww

@kaggle.xnezumi_nasdaq_stock_market_data.pgyww

9.95 kB
529 rows
7 columns

CREATE TABLE pgyww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Phar

@kaggle.xnezumi_nasdaq_stock_market_data.phar

34.01 kB
907 rows
7 columns

CREATE TABLE phar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Phat

@kaggle.xnezumi_nasdaq_stock_market_data.phat

52.29 kB
1,200 rows
7 columns

CREATE TABLE phat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Phio

@kaggle.xnezumi_nasdaq_stock_market_data.phio

107.1 kB
3,077 rows
7 columns

CREATE TABLE phio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pho

@kaggle.xnezumi_nasdaq_stock_market_data.pho

179.63 kB
4,695 rows
7 columns

CREATE TABLE pho (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Phun

@kaggle.xnezumi_nasdaq_stock_market_data.phun

61.21 kB
1,952 rows
7 columns

CREATE TABLE phun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Phvs

@kaggle.xnezumi_nasdaq_stock_market_data.phvs

38.03 kB
878 rows
7 columns

CREATE TABLE phvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pi

@kaggle.xnezumi_nasdaq_stock_market_data.pi

91.75 kB
2,022 rows
7 columns

CREATE TABLE pi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pid

@kaggle.xnezumi_nasdaq_stock_market_data.pid

149.68 kB
4,752 rows
7 columns

CREATE TABLE pid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pie

@kaggle.xnezumi_nasdaq_stock_market_data.pie

137.2 kB
4,172 rows
7 columns

CREATE TABLE pie (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Piii

@kaggle.xnezumi_nasdaq_stock_market_data.piii

33.19 kB
838 rows
7 columns

CREATE TABLE piii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Piiiw

@kaggle.xnezumi_nasdaq_stock_market_data.piiiw

5.33 kB
1 row
7 columns

CREATE TABLE piiiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pik

@kaggle.xnezumi_nasdaq_stock_market_data.pik

28.19 kB
684 rows
7 columns

CREATE TABLE pik (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pinc

@kaggle.xnezumi_nasdaq_stock_market_data.pinc

104.41 kB
2,731 rows
7 columns

CREATE TABLE pinc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pio

@kaggle.xnezumi_nasdaq_stock_market_data.pio

152.8 kB
4,315 rows
7 columns

CREATE TABLE pio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pirs

@kaggle.xnezumi_nasdaq_stock_market_data.pirs

73.39 kB
2,412 rows
7 columns

CREATE TABLE pirs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pita

@kaggle.xnezumi_nasdaq_stock_market_data.pita

20.17 kB
654 rows
7 columns

CREATE TABLE pita (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pitaw

@kaggle.xnezumi_nasdaq_stock_market_data.pitaw

5.33 kB
1 row
7 columns

CREATE TABLE pitaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pixy

@kaggle.xnezumi_nasdaq_stock_market_data.pixy

68.78 kB
1,784 rows
7 columns

CREATE TABLE pixy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Piz

@kaggle.xnezumi_nasdaq_stock_market_data.piz

146.58 kB
4,172 rows
7 columns

CREATE TABLE piz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pkbk

@kaggle.xnezumi_nasdaq_stock_market_data.pkbk

219.12 kB
5,315 rows
7 columns

CREATE TABLE pkbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pkoh

@kaggle.xnezumi_nasdaq_stock_market_data.pkoh

322.88 kB
12,975 rows
7 columns

CREATE TABLE pkoh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pkw

@kaggle.xnezumi_nasdaq_stock_market_data.pkw

181.9 kB
4,433 rows
7 columns

CREATE TABLE pkw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plab

@kaggle.xnezumi_nasdaq_stock_market_data.plab

257.2 kB
9,425 rows
7 columns

CREATE TABLE plab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plao

@kaggle.xnezumi_nasdaq_stock_market_data.plao

18.9 kB
565 rows
7 columns

CREATE TABLE plao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plaou

@kaggle.xnezumi_nasdaq_stock_market_data.plaou

16.4 kB
603 rows
7 columns

CREATE TABLE plaou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plaow

@kaggle.xnezumi_nasdaq_stock_market_data.plaow

5.33 kB
1 row
7 columns

CREATE TABLE plaow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Play

@kaggle.xnezumi_nasdaq_stock_market_data.play

111.6 kB
2,469 rows
7 columns

CREATE TABLE play (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plbc

@kaggle.xnezumi_nasdaq_stock_market_data.plbc

159.33 kB
5,447 rows
7 columns

CREATE TABLE plbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plby

@kaggle.xnezumi_nasdaq_stock_market_data.plby

44.28 kB
987 rows
7 columns

CREATE TABLE plby (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plce

@kaggle.xnezumi_nasdaq_stock_market_data.plce

277.24 kB
6,761 rows
7 columns

CREATE TABLE plce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pll

@kaggle.xnezumi_nasdaq_stock_market_data.pll

70.68 kB
1,657 rows
7 columns

CREATE TABLE pll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plmi

@kaggle.xnezumi_nasdaq_stock_market_data.plmi

23.38 kB
816 rows
7 columns

CREATE TABLE plmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plmiu

@kaggle.xnezumi_nasdaq_stock_market_data.plmiu

19.8 kB
852 rows
7 columns

CREATE TABLE plmiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plmiw

@kaggle.xnezumi_nasdaq_stock_market_data.plmiw

5.33 kB
1 row
7 columns

CREATE TABLE plmiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plmj

@kaggle.xnezumi_nasdaq_stock_market_data.plmj

20.73 kB
719 rows
7 columns

CREATE TABLE plmj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Plmju

@kaggle.xnezumi_nasdaq_stock_market_data.plmju

7.48 kB
118 rows
7 columns

CREATE TABLE plmju (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Plmjw

@kaggle.xnezumi_nasdaq_stock_market_data.plmjw

5.33 kB
1 row
7 columns

CREATE TABLE plmjw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Pfm