Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Pbpb

@kaggle.xnezumi_nasdaq_stock_market_data.pbpb

85.42 kB
2,725 rows
7 columns

CREATE TABLE pbpb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pbyi

@kaggle.xnezumi_nasdaq_stock_market_data.pbyi

124.22 kB
3,089 rows
7 columns

CREATE TABLE pbyi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcar

@kaggle.xnezumi_nasdaq_stock_market_data.pcar

472.47 kB
11,189 rows
7 columns

CREATE TABLE pcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcb

@kaggle.xnezumi_nasdaq_stock_market_data.pcb

57.52 kB
1,504 rows
7 columns

CREATE TABLE pcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pch

@kaggle.xnezumi_nasdaq_stock_market_data.pch

412.45 kB
11,189 rows
7 columns

CREATE TABLE pch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcrx

@kaggle.xnezumi_nasdaq_stock_market_data.pcrx

137.23 kB
3,396 rows
7 columns

CREATE TABLE pcrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcsa

@kaggle.xnezumi_nasdaq_stock_market_data.pcsa

65.1 kB
2,620 rows
7 columns

CREATE TABLE pcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcsc

@kaggle.xnezumi_nasdaq_stock_market_data.pcsc

6.21 kB
36 rows
7 columns

CREATE TABLE pcsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pct

@kaggle.xnezumi_nasdaq_stock_market_data.pct

42.76 kB
1,021 rows
7 columns

CREATE TABLE pct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcttu

@kaggle.xnezumi_nasdaq_stock_market_data.pcttu

32.19 kB
1,069 rows
7 columns

CREATE TABLE pcttu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcttw

@kaggle.xnezumi_nasdaq_stock_market_data.pcttw

5.33 kB
1 row
7 columns

CREATE TABLE pcttw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcty

@kaggle.xnezumi_nasdaq_stock_market_data.pcty

117.83 kB
2,612 rows
7 columns

CREATE TABLE pcty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcvx

@kaggle.xnezumi_nasdaq_stock_market_data.pcvx

48.76 kB
1,042 rows
7 columns

CREATE TABLE pcvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pcyo

@kaggle.xnezumi_nasdaq_stock_market_data.pcyo

172.79 kB
7,630 rows
7 columns

CREATE TABLE pcyo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdba

@kaggle.xnezumi_nasdaq_stock_market_data.pdba

25.01 kB
488 rows
7 columns

CREATE TABLE pdba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdbc

@kaggle.xnezumi_nasdaq_stock_market_data.pdbc

91.94 kB
2,449 rows
7 columns

CREATE TABLE pdbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdco

@kaggle.xnezumi_nasdaq_stock_market_data.pdco

288.89 kB
7,998 rows
7 columns

CREATE TABLE pdco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdd

@kaggle.xnezumi_nasdaq_stock_market_data.pdd

72.86 kB
1,515 rows
7 columns

CREATE TABLE pdd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdex

@kaggle.xnezumi_nasdaq_stock_market_data.pdex

203.39 kB
9,573 rows
7 columns

CREATE TABLE pdex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdfs

@kaggle.xnezumi_nasdaq_stock_market_data.pdfs

173.77 kB
5,788 rows
7 columns

CREATE TABLE pdfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdlb

@kaggle.xnezumi_nasdaq_stock_market_data.pdlb

65.38 kB
1,720 rows
7 columns

CREATE TABLE pdlb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdp

@kaggle.xnezumi_nasdaq_stock_market_data.pdp

181.94 kB
4,387 rows
7 columns

CREATE TABLE pdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdsb

@kaggle.xnezumi_nasdaq_stock_market_data.pdsb

81.52 kB
2,225 rows
7 columns

CREATE TABLE pdsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdyn

@kaggle.xnezumi_nasdaq_stock_market_data.pdyn

33.42 kB
717 rows
7 columns

CREATE TABLE pdyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pdynw

@kaggle.xnezumi_nasdaq_stock_market_data.pdynw

9.73 kB
504 rows
7 columns

CREATE TABLE pdynw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pebk

@kaggle.xnezumi_nasdaq_stock_market_data.pebk

293.59 kB
9,777 rows
7 columns

CREATE TABLE pebk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pebo

@kaggle.xnezumi_nasdaq_stock_market_data.pebo

309.03 kB
7,926 rows
7 columns

CREATE TABLE pebo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Peco

@kaggle.xnezumi_nasdaq_stock_market_data.peco

38.26 kB
865 rows
7 columns

CREATE TABLE peco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pega

@kaggle.xnezumi_nasdaq_stock_market_data.pega

268.43 kB
7,057 rows
7 columns

CREATE TABLE pega (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pegy

@kaggle.xnezumi_nasdaq_stock_market_data.pegy

275.79 kB
10,765 rows
7 columns

CREATE TABLE pegy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Penn

@kaggle.xnezumi_nasdaq_stock_market_data.penn

350.23 kB
7,600 rows
7 columns

CREATE TABLE penn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pep

@kaggle.xnezumi_nasdaq_stock_market_data.pep

481.15 kB
13,155 rows
7 columns

CREATE TABLE pep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pepg

@kaggle.xnezumi_nasdaq_stock_market_data.pepg

26.95 kB
563 rows
7 columns

CREATE TABLE pepg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Peri

@kaggle.xnezumi_nasdaq_stock_market_data.peri

152.61 kB
4,658 rows
7 columns

CREATE TABLE peri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pesi

@kaggle.xnezumi_nasdaq_stock_market_data.pesi

168.22 kB
7,970 rows
7 columns

CREATE TABLE pesi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pet

@kaggle.xnezumi_nasdaq_stock_market_data.pet

25.25 kB
717 rows
7 columns

CREATE TABLE pet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Petq

@kaggle.xnezumi_nasdaq_stock_market_data.petq

74.02 kB
1,770 rows
7 columns

CREATE TABLE petq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pets

@kaggle.xnezumi_nasdaq_stock_market_data.pets

219.1 kB
6,360 rows
7 columns

CREATE TABLE pets (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Petww

@kaggle.xnezumi_nasdaq_stock_market_data.petww

5.33 kB
1 row
7 columns

CREATE TABLE petww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Petz

@kaggle.xnezumi_nasdaq_stock_market_data.petz

59.62 kB
1,727 rows
7 columns

CREATE TABLE petz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pev

@kaggle.xnezumi_nasdaq_stock_market_data.pev

24 kB
541 rows
7 columns

CREATE TABLE pev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pey

@kaggle.xnezumi_nasdaq_stock_market_data.pey

164.23 kB
4,945 rows
7 columns

CREATE TABLE pey (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pez

@kaggle.xnezumi_nasdaq_stock_market_data.pez

174.05 kB
4,481 rows
7 columns

CREATE TABLE pez (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pfbc

@kaggle.xnezumi_nasdaq_stock_market_data.pfbc

209.23 kB
6,279 rows
7 columns

CREATE TABLE pfbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pfc

@kaggle.xnezumi_nasdaq_stock_market_data.pfc

250.9 kB
7,816 rows
7 columns

CREATE TABLE pfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pff

@kaggle.xnezumi_nasdaq_stock_market_data.pff

157.55 kB
4,366 rows
7 columns

CREATE TABLE pff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pfg

@kaggle.xnezumi_nasdaq_stock_market_data.pfg

242.21 kB
5,733 rows
7 columns

CREATE TABLE pfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pfi

@kaggle.xnezumi_nasdaq_stock_market_data.pfi

160.4 kB
4,481 rows
7 columns

CREATE TABLE pfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pfie

@kaggle.xnezumi_nasdaq_stock_market_data.pfie

88.08 kB
3,625 rows
7 columns

CREATE TABLE pfie (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pfis

@kaggle.xnezumi_nasdaq_stock_market_data.pfis

149.46 kB
5,579 rows
7 columns

CREATE TABLE pfis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables