Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Oss

@kaggle.xnezumi_nasdaq_stock_market_data.oss

50.09 kB
1,636 rows
7 columns

CREATE TABLE oss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ost

@kaggle.xnezumi_nasdaq_stock_market_data.ost

24.38 kB
570 rows
7 columns

CREATE TABLE ost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Osur

@kaggle.xnezumi_nasdaq_stock_market_data.osur

231.88 kB
9,502 rows
7 columns

CREATE TABLE osur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Osw

@kaggle.xnezumi_nasdaq_stock_market_data.osw

61.51 kB
1,686 rows
7 columns

CREATE TABLE osw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Otex

@kaggle.xnezumi_nasdaq_stock_market_data.otex

288.98 kB
7,180 rows
7 columns

CREATE TABLE otex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Otlk

@kaggle.xnezumi_nasdaq_stock_market_data.otlk

65.45 kB
2,048 rows
7 columns

CREATE TABLE otlk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Otly

@kaggle.xnezumi_nasdaq_stock_market_data.otly

35.01 kB
806 rows
7 columns

CREATE TABLE otly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Otrk

@kaggle.xnezumi_nasdaq_stock_market_data.otrk

148.4 kB
5,193 rows
7 columns

CREATE TABLE otrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ottr

@kaggle.xnezumi_nasdaq_stock_market_data.ottr

350.46 kB
12,975 rows
7 columns

CREATE TABLE ottr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ovbc

@kaggle.xnezumi_nasdaq_stock_market_data.ovbc

186.84 kB
7,487 rows
7 columns

CREATE TABLE ovbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ovid

@kaggle.xnezumi_nasdaq_stock_market_data.ovid

59.31 kB
1,823 rows
7 columns

CREATE TABLE ovid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ovly

@kaggle.xnezumi_nasdaq_stock_market_data.ovly

141.38 kB
5,235 rows
7 columns

CREATE TABLE ovly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oxbr

@kaggle.xnezumi_nasdaq_stock_market_data.oxbr

79.52 kB
2,606 rows
7 columns

CREATE TABLE oxbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oxbrw

@kaggle.xnezumi_nasdaq_stock_market_data.oxbrw

5.33 kB
1 row
7 columns

CREATE TABLE oxbrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oxlc

@kaggle.xnezumi_nasdaq_stock_market_data.oxlc

117.76 kB
3,405 rows
7 columns

CREATE TABLE oxlc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oxlcn

@kaggle.xnezumi_nasdaq_stock_market_data.oxlcn

23.68 kB
539 rows
7 columns

CREATE TABLE oxlcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oxlco

@kaggle.xnezumi_nasdaq_stock_market_data.oxlco

29.26 kB
749 rows
7 columns

CREATE TABLE oxlco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oxlcp

@kaggle.xnezumi_nasdaq_stock_market_data.oxlcp

43.66 kB
1,130 rows
7 columns

CREATE TABLE oxlcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oxsq

@kaggle.xnezumi_nasdaq_stock_market_data.oxsq

163.35 kB
5,207 rows
7 columns

CREATE TABLE oxsq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ozem

@kaggle.xnezumi_nasdaq_stock_market_data.ozem

7.83 kB
51 rows
7 columns

CREATE TABLE ozem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ozk

@kaggle.xnezumi_nasdaq_stock_market_data.ozk

272.95 kB
6,806 rows
7 columns

CREATE TABLE ozk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ozkap

@kaggle.xnezumi_nasdaq_stock_market_data.ozkap

31.86 kB
693 rows
7 columns

CREATE TABLE ozkap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Paa

@kaggle.xnezumi_nasdaq_stock_market_data.paa

258.31 kB
6,467 rows
7 columns

CREATE TABLE paa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pabd

@kaggle.xnezumi_nasdaq_stock_market_data.pabd

10.23 kB
99 rows
7 columns

CREATE TABLE pabd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pabu

@kaggle.xnezumi_nasdaq_stock_market_data.pabu

31.7 kB
575 rows
7 columns

CREATE TABLE pabu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pacb

@kaggle.xnezumi_nasdaq_stock_market_data.pacb

111.21 kB
3,464 rows
7 columns

CREATE TABLE pacb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pagp

@kaggle.xnezumi_nasdaq_stock_market_data.pagp

119.3 kB
2,717 rows
7 columns

CREATE TABLE pagp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pahc

@kaggle.xnezumi_nasdaq_stock_market_data.pahc

107.23 kB
2,595 rows
7 columns

CREATE TABLE pahc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pal

@kaggle.xnezumi_nasdaq_stock_market_data.pal

8.04 kB
59 rows
7 columns

CREATE TABLE pal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pali

@kaggle.xnezumi_nasdaq_stock_market_data.pali

109.86 kB
4,366 rows
7 columns

CREATE TABLE pali (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Palt

@kaggle.xnezumi_nasdaq_stock_market_data.palt

98.51 kB
4,466 rows
7 columns

CREATE TABLE palt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Panl

@kaggle.xnezumi_nasdaq_stock_market_data.panl

79.97 kB
2,672 rows
7 columns

CREATE TABLE panl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Panw

@kaggle.xnezumi_nasdaq_stock_market_data.panw

145.54 kB
3,028 rows
7 columns

CREATE TABLE panw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Para

@kaggle.xnezumi_nasdaq_stock_market_data.para

207.29 kB
4,696 rows
7 columns

CREATE TABLE para (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Paraa

@kaggle.xnezumi_nasdaq_stock_market_data.paraa

56.6 kB
1,172 rows
7 columns

CREATE TABLE paraa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pasg

@kaggle.xnezumi_nasdaq_stock_market_data.pasg

46.52 kB
1,115 rows
7 columns

CREATE TABLE pasg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Patk

@kaggle.xnezumi_nasdaq_stock_market_data.patk

328.58 kB
11,189 rows
7 columns

CREATE TABLE patk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pavm

@kaggle.xnezumi_nasdaq_stock_market_data.pavm

68.82 kB
2,018 rows
7 columns

CREATE TABLE pavm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pavmz

@kaggle.xnezumi_nasdaq_stock_market_data.pavmz

5.33 kB
1 row
7 columns

CREATE TABLE pavmz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pavs

@kaggle.xnezumi_nasdaq_stock_market_data.pavs

45.48 kB
1,200 rows
7 columns

CREATE TABLE pavs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pax

@kaggle.xnezumi_nasdaq_stock_market_data.pax

38.8 kB
888 rows
7 columns

CREATE TABLE pax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Payo

@kaggle.xnezumi_nasdaq_stock_market_data.payo

36 kB
954 rows
7 columns

CREATE TABLE payo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Payow

@kaggle.xnezumi_nasdaq_stock_market_data.payow

5.33 kB
1 row
7 columns

CREATE TABLE payow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pays

@kaggle.xnezumi_nasdaq_stock_market_data.pays

93.5 kB
4,232 rows
7 columns

CREATE TABLE pays (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Payx

@kaggle.xnezumi_nasdaq_stock_market_data.payx

401.22 kB
10,317 rows
7 columns

CREATE TABLE payx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pbbk

@kaggle.xnezumi_nasdaq_stock_market_data.pbbk

25.61 kB
768 rows
7 columns

CREATE TABLE pbbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pbfs

@kaggle.xnezumi_nasdaq_stock_market_data.pbfs

40.99 kB
1,270 rows
7 columns

CREATE TABLE pbfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pbhc

@kaggle.xnezumi_nasdaq_stock_market_data.pbhc

188.4 kB
7,226 rows
7 columns

CREATE TABLE pbhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pbm

@kaggle.xnezumi_nasdaq_stock_market_data.pbm

22.18 kB
664 rows
7 columns

CREATE TABLE pbm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pbmww

@kaggle.xnezumi_nasdaq_stock_market_data.pbmww

5.33 kB
1 row
7 columns

CREATE TABLE pbmww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Oss

Ost