Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

On

@kaggle.xnezumi_nasdaq_stock_market_data.on

205.23 kB
6,102 rows
7 columns

CREATE TABLE on (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onb

@kaggle.xnezumi_nasdaq_stock_market_data.onb

323.1 kB
10,111 rows
7 columns

CREATE TABLE onb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onbpo

@kaggle.xnezumi_nasdaq_stock_market_data.onbpo

40.79 kB
1,037 rows
7 columns

CREATE TABLE onbpo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onbpp

@kaggle.xnezumi_nasdaq_stock_market_data.onbpp

41.6 kB
1,060 rows
7 columns

CREATE TABLE onbpp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onco

@kaggle.xnezumi_nasdaq_stock_market_data.onco

27.27 kB
616 rows
7 columns

CREATE TABLE onco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onct

@kaggle.xnezumi_nasdaq_stock_market_data.onct

154.04 kB
5,160 rows
7 columns

CREATE TABLE onct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oncy

@kaggle.xnezumi_nasdaq_stock_market_data.oncy

141.48 kB
5,745 rows
7 columns

CREATE TABLE oncy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onds

@kaggle.xnezumi_nasdaq_stock_market_data.onds

39.18 kB
920 rows
7 columns

CREATE TABLE onds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oneq

@kaggle.xnezumi_nasdaq_stock_market_data.oneq

240.42 kB
5,245 rows
7 columns

CREATE TABLE oneq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onew

@kaggle.xnezumi_nasdaq_stock_market_data.onew

52.21 kB
1,129 rows
7 columns

CREATE TABLE onew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onfo

@kaggle.xnezumi_nasdaq_stock_market_data.onfo

21.02 kB
486 rows
7 columns

CREATE TABLE onfo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onfow

@kaggle.xnezumi_nasdaq_stock_market_data.onfow

5.33 kB
1 row
7 columns

CREATE TABLE onfow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onmd

@kaggle.xnezumi_nasdaq_stock_market_data.onmd

26.84 kB
782 rows
7 columns

CREATE TABLE onmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onmdw

@kaggle.xnezumi_nasdaq_stock_market_data.onmdw

5.33 kB
1 row
7 columns

CREATE TABLE onmdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onvo

@kaggle.xnezumi_nasdaq_stock_market_data.onvo

96.77 kB
3,137 rows
7 columns

CREATE TABLE onvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onyx

@kaggle.xnezumi_nasdaq_stock_market_data.onyx

19.35 kB
664 rows
7 columns

CREATE TABLE onyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onyxu

@kaggle.xnezumi_nasdaq_stock_market_data.onyxu

15.12 kB
690 rows
7 columns

CREATE TABLE onyxu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Onyxw

@kaggle.xnezumi_nasdaq_stock_market_data.onyxw

5.33 kB
1 row
7 columns

CREATE TABLE onyxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Op

@kaggle.xnezumi_nasdaq_stock_market_data.op

28.44 kB
672 rows
7 columns

CREATE TABLE op (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opal

@kaggle.xnezumi_nasdaq_stock_market_data.opal

29.66 kB
804 rows
7 columns

CREATE TABLE opal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opbk

@kaggle.xnezumi_nasdaq_stock_market_data.opbk

100.95 kB
4,779 rows
7 columns

CREATE TABLE opbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opch

@kaggle.xnezumi_nasdaq_stock_market_data.opch

195.99 kB
7,038 rows
7 columns

CREATE TABLE opch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Open

@kaggle.xnezumi_nasdaq_stock_market_data.open

45.69 kB
1,038 rows
7 columns

CREATE TABLE open (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opgn

@kaggle.xnezumi_nasdaq_stock_market_data.opgn

79.31 kB
2,328 rows
7 columns

CREATE TABLE opgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ophc

@kaggle.xnezumi_nasdaq_stock_market_data.ophc

130.85 kB
5,315 rows
7 columns

CREATE TABLE ophc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opi

@kaggle.xnezumi_nasdaq_stock_market_data.opi

153.67 kB
3,817 rows
7 columns

CREATE TABLE opi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opk

@kaggle.xnezumi_nasdaq_stock_market_data.opk

184.56 kB
7,236 rows
7 columns

CREATE TABLE opk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opof

@kaggle.xnezumi_nasdaq_stock_market_data.opof

186.26 kB
6,432 rows
7 columns

CREATE TABLE opof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opra

@kaggle.xnezumi_nasdaq_stock_market_data.opra

57.77 kB
1,514 rows
7 columns

CREATE TABLE opra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oprt

@kaggle.xnezumi_nasdaq_stock_market_data.oprt

50.35 kB
1,221 rows
7 columns

CREATE TABLE oprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oprx

@kaggle.xnezumi_nasdaq_stock_market_data.oprx

114.39 kB
4,198 rows
7 columns

CREATE TABLE oprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opt

@kaggle.xnezumi_nasdaq_stock_market_data.opt

36.03 kB
954 rows
7 columns

CREATE TABLE opt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Optn

@kaggle.xnezumi_nasdaq_stock_market_data.optn

60.79 kB
1,711 rows
7 columns

CREATE TABLE optn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Optx

@kaggle.xnezumi_nasdaq_stock_market_data.optx

21.05 kB
633 rows
7 columns

CREATE TABLE optx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Optxw

@kaggle.xnezumi_nasdaq_stock_market_data.optxw

5.33 kB
1 row
7 columns

CREATE TABLE optxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Optz

@kaggle.xnezumi_nasdaq_stock_market_data.optz

8.93 kB
71 rows
7 columns

CREATE TABLE optz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Opxs

@kaggle.xnezumi_nasdaq_stock_market_data.opxs

83 kB
3,588 rows
7 columns

CREATE TABLE opxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Orgn

@kaggle.xnezumi_nasdaq_stock_market_data.orgn

40.01 kB
983 rows
7 columns

CREATE TABLE orgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Orgnw

@kaggle.xnezumi_nasdaq_stock_market_data.orgnw

5.33 kB
1 row
7 columns

CREATE TABLE orgnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Orgo

@kaggle.xnezumi_nasdaq_stock_market_data.orgo

61.82 kB
1,906 rows
7 columns

CREATE TABLE orgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Orgs

@kaggle.xnezumi_nasdaq_stock_market_data.orgs

76.82 kB
3,118 rows
7 columns

CREATE TABLE orgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oric

@kaggle.xnezumi_nasdaq_stock_market_data.oric

47.11 kB
1,076 rows
7 columns

CREATE TABLE oric (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Orkt

@kaggle.xnezumi_nasdaq_stock_market_data.orkt

5.64 kB
7 rows
7 columns

CREATE TABLE orkt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Orly

@kaggle.xnezumi_nasdaq_stock_market_data.orly

303.42 kB
7,876 rows
7 columns

CREATE TABLE orly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ormp

@kaggle.xnezumi_nasdaq_stock_market_data.ormp

113.68 kB
4,345 rows
7 columns

CREATE TABLE ormp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Orrf

@kaggle.xnezumi_nasdaq_stock_market_data.orrf

179.95 kB
6,347 rows
7 columns

CREATE TABLE orrf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Os

@kaggle.xnezumi_nasdaq_stock_market_data.os

5.69 kB
8 rows
7 columns

CREATE TABLE os (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Osbc

@kaggle.xnezumi_nasdaq_stock_market_data.osbc

229.75 kB
7,732 rows
7 columns

CREATE TABLE osbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Osis

@kaggle.xnezumi_nasdaq_stock_market_data.osis

237.66 kB
6,752 rows
7 columns

CREATE TABLE osis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ospn

@kaggle.xnezumi_nasdaq_stock_market_data.ospn

191.83 kB
6,593 rows
7 columns

CREATE TABLE ospn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

On

Onb