Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Oaku

@kaggle.xnezumi_nasdaq_stock_market_data.oaku

12.38 kB
303 rows
7 columns

CREATE TABLE oaku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oakuu

@kaggle.xnezumi_nasdaq_stock_market_data.oakuu

11.26 kB
342 rows
7 columns

CREATE TABLE oakuu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oakuw

@kaggle.xnezumi_nasdaq_stock_market_data.oakuw

5.33 kB
1 row
7 columns

CREATE TABLE oakuw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ob

@kaggle.xnezumi_nasdaq_stock_market_data.ob

30.07 kB
762 rows
7 columns

CREATE TABLE ob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Obil

@kaggle.xnezumi_nasdaq_stock_market_data.obil

18.62 kB
430 rows
7 columns

CREATE TABLE obil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Obio

@kaggle.xnezumi_nasdaq_stock_market_data.obio

35.73 kB
1,006 rows
7 columns

CREATE TABLE obio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oblg

@kaggle.xnezumi_nasdaq_stock_market_data.oblg

170.24 kB
7,332 rows
7 columns

CREATE TABLE oblg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Obt

@kaggle.xnezumi_nasdaq_stock_market_data.obt

106.36 kB
5,235 rows
7 columns

CREATE TABLE obt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Occ

@kaggle.xnezumi_nasdaq_stock_market_data.occ

171.69 kB
7,132 rows
7 columns

CREATE TABLE occ (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Occi

@kaggle.xnezumi_nasdaq_stock_market_data.occi

56.29 kB
1,465 rows
7 columns

CREATE TABLE occi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Occin

@kaggle.xnezumi_nasdaq_stock_market_data.occin

24.67 kB
668 rows
7 columns

CREATE TABLE occin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Occio

@kaggle.xnezumi_nasdaq_stock_market_data.occio

29.88 kB
825 rows
7 columns

CREATE TABLE occio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocea

@kaggle.xnezumi_nasdaq_stock_market_data.ocea

26.16 kB
687 rows
7 columns

CREATE TABLE ocea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oceaw

@kaggle.xnezumi_nasdaq_stock_market_data.oceaw

5.33 kB
1 row
7 columns

CREATE TABLE oceaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocfc

@kaggle.xnezumi_nasdaq_stock_market_data.ocfc

228.78 kB
7,068 rows
7 columns

CREATE TABLE ocfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocfcp

@kaggle.xnezumi_nasdaq_stock_market_data.ocfcp

37.57 kB
1,069 rows
7 columns

CREATE TABLE ocfcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocg

@kaggle.xnezumi_nasdaq_stock_market_data.ocg

34.47 kB
913 rows
7 columns

CREATE TABLE ocg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocgn

@kaggle.xnezumi_nasdaq_stock_market_data.ocgn

88.33 kB
2,432 rows
7 columns

CREATE TABLE ocgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocs

@kaggle.xnezumi_nasdaq_stock_market_data.ocs

25.29 kB
808 rows
7 columns

CREATE TABLE ocs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocsaw

@kaggle.xnezumi_nasdaq_stock_market_data.ocsaw

5.33 kB
1 row
7 columns

CREATE TABLE ocsaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocsl

@kaggle.xnezumi_nasdaq_stock_market_data.ocsl

134.59 kB
4,063 rows
7 columns

CREATE TABLE ocsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Octo

@kaggle.xnezumi_nasdaq_stock_market_data.octo

25.69 kB
555 rows
7 columns

CREATE TABLE octo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocul

@kaggle.xnezumi_nasdaq_stock_market_data.ocul

89.13 kB
2,523 rows
7 columns

CREATE TABLE ocul (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocup

@kaggle.xnezumi_nasdaq_stock_market_data.ocup

117.73 kB
4,712 rows
7 columns

CREATE TABLE ocup (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ocx

@kaggle.xnezumi_nasdaq_stock_market_data.ocx

66.94 kB
2,162 rows
7 columns

CREATE TABLE ocx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Odd

@kaggle.xnezumi_nasdaq_stock_market_data.odd

17.1 kB
263 rows
7 columns

CREATE TABLE odd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Odds

@kaggle.xnezumi_nasdaq_stock_market_data.odds

29.09 kB
581 rows
7 columns

CREATE TABLE odds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Odfl

@kaggle.xnezumi_nasdaq_stock_market_data.odfl

386.36 kB
8,254 rows
7 columns

CREATE TABLE odfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Odp

@kaggle.xnezumi_nasdaq_stock_market_data.odp

307.25 kB
9,114 rows
7 columns

CREATE TABLE odp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Odvwz

@kaggle.xnezumi_nasdaq_stock_market_data.odvwz

5.33 kB
1 row
7 columns

CREATE TABLE odvwz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oesx

@kaggle.xnezumi_nasdaq_stock_market_data.oesx

102.89 kB
4,183 rows
7 columns

CREATE TABLE oesx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ofix

@kaggle.xnezumi_nasdaq_stock_market_data.ofix

234.97 kB
8,128 rows
7 columns

CREATE TABLE ofix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oflx

@kaggle.xnezumi_nasdaq_stock_market_data.oflx

178.21 kB
4,784 rows
7 columns

CREATE TABLE oflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ofs

@kaggle.xnezumi_nasdaq_stock_market_data.ofs

89.47 kB
2,952 rows
7 columns

CREATE TABLE ofs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ogi

@kaggle.xnezumi_nasdaq_stock_market_data.ogi

47.38 kB
1,310 rows
7 columns

CREATE TABLE ogi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Okta

@kaggle.xnezumi_nasdaq_stock_market_data.okta

87.56 kB
1,842 rows
7 columns

CREATE TABLE okta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Okyo

@kaggle.xnezumi_nasdaq_stock_market_data.okyo

21.12 kB
556 rows
7 columns

CREATE TABLE okyo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Olb

@kaggle.xnezumi_nasdaq_stock_market_data.olb

64.1 kB
3,005 rows
7 columns

CREATE TABLE olb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oled

@kaggle.xnezumi_nasdaq_stock_market_data.oled

271.85 kB
7,126 rows
7 columns

CREATE TABLE oled (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Olli

@kaggle.xnezumi_nasdaq_stock_market_data.olli

99.52 kB
2,278 rows
7 columns

CREATE TABLE olli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Olma

@kaggle.xnezumi_nasdaq_stock_market_data.olma

42.14 kB
930 rows
7 columns

CREATE TABLE olma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Olpx

@kaggle.xnezumi_nasdaq_stock_market_data.olpx

32.49 kB
714 rows
7 columns

CREATE TABLE olpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Om

@kaggle.xnezumi_nasdaq_stock_market_data.om

45.95 kB
977 rows
7 columns

CREATE TABLE om (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Omab

@kaggle.xnezumi_nasdaq_stock_market_data.omab

178.03 kB
4,448 rows
7 columns

CREATE TABLE omab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Omcl

@kaggle.xnezumi_nasdaq_stock_market_data.omcl

205.61 kB
5,781 rows
7 columns

CREATE TABLE omcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Omer

@kaggle.xnezumi_nasdaq_stock_market_data.omer

120.3 kB
3,729 rows
7 columns

CREATE TABLE omer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Omex

@kaggle.xnezumi_nasdaq_stock_market_data.omex

162.85 kB
6,232 rows
7 columns

CREATE TABLE omex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Omga

@kaggle.xnezumi_nasdaq_stock_market_data.omga

33.69 kB
757 rows
7 columns

CREATE TABLE omga (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Omh

@kaggle.xnezumi_nasdaq_stock_market_data.omh

18.75 kB
344 rows
7 columns

CREATE TABLE omh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Omic

@kaggle.xnezumi_nasdaq_stock_market_data.omic

35.43 kB
801 rows
7 columns

CREATE TABLE omic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables