Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Nvdl

@kaggle.xnezumi_nasdaq_stock_market_data.nvdl

27.29 kB
411 rows
7 columns

CREATE TABLE nvdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvds

@kaggle.xnezumi_nasdaq_stock_market_data.nvds

29.34 kB
517 rows
7 columns

CREATE TABLE nvds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvdu

@kaggle.xnezumi_nasdaq_stock_market_data.nvdu

16.71 kB
224 rows
7 columns

CREATE TABLE nvdu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvec

@kaggle.xnezumi_nasdaq_stock_market_data.nvec

250.5 kB
7,350 rows
7 columns

CREATE TABLE nvec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvee

@kaggle.xnezumi_nasdaq_stock_market_data.nvee

110.63 kB
2,729 rows
7 columns

CREATE TABLE nvee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvei

@kaggle.xnezumi_nasdaq_stock_market_data.nvei

48.59 kB
947 rows
7 columns

CREATE TABLE nvei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvfy

@kaggle.xnezumi_nasdaq_stock_market_data.nvfy

81.73 kB
3,219 rows
7 columns

CREATE TABLE nvfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvmi

@kaggle.xnezumi_nasdaq_stock_market_data.nvmi

187.48 kB
6,116 rows
7 columns

CREATE TABLE nvmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvni

@kaggle.xnezumi_nasdaq_stock_market_data.nvni

21.63 kB
652 rows
7 columns

CREATE TABLE nvni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvniw

@kaggle.xnezumi_nasdaq_stock_market_data.nvniw

5.33 kB
1 row
7 columns

CREATE TABLE nvniw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvno

@kaggle.xnezumi_nasdaq_stock_market_data.nvno

54.97 kB
1,554 rows
7 columns

CREATE TABLE nvno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvos

@kaggle.xnezumi_nasdaq_stock_market_data.nvos

33.76 kB
867 rows
7 columns

CREATE TABLE nvos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvts

@kaggle.xnezumi_nasdaq_stock_market_data.nvts

30.65 kB
700 rows
7 columns

CREATE TABLE nvts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvve

@kaggle.xnezumi_nasdaq_stock_market_data.nvve

44.05 kB
1,071 rows
7 columns

CREATE TABLE nvve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvvew

@kaggle.xnezumi_nasdaq_stock_market_data.nvvew

5.33 kB
1 row
7 columns

CREATE TABLE nvvew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvx

@kaggle.xnezumi_nasdaq_stock_market_data.nvx

26.96 kB
628 rows
7 columns

CREATE TABLE nvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nwbi

@kaggle.xnezumi_nasdaq_stock_market_data.nwbi

248.47 kB
7,486 rows
7 columns

CREATE TABLE nwbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nwe

@kaggle.xnezumi_nasdaq_stock_market_data.nwe

170.68 kB
4,177 rows
7 columns

CREATE TABLE nwe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nwfl

@kaggle.xnezumi_nasdaq_stock_market_data.nwfl

229.84 kB
6,648 rows
7 columns

CREATE TABLE nwfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nwgl

@kaggle.xnezumi_nasdaq_stock_market_data.nwgl

14.58 kB
225 rows
7 columns

CREATE TABLE nwgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nwl

@kaggle.xnezumi_nasdaq_stock_market_data.nwl

374.45 kB
11,189 rows
7 columns

CREATE TABLE nwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nwpx

@kaggle.xnezumi_nasdaq_stock_market_data.nwpx

201.08 kB
7,217 rows
7 columns

CREATE TABLE nwpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nws

@kaggle.xnezumi_nasdaq_stock_market_data.nws

102.08 kB
2,800 rows
7 columns

CREATE TABLE nws (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nwsa

@kaggle.xnezumi_nasdaq_stock_market_data.nwsa

106.06 kB
2,800 rows
7 columns

CREATE TABLE nwsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nwtn

@kaggle.xnezumi_nasdaq_stock_market_data.nwtn

36.87 kB
1,100 rows
7 columns

CREATE TABLE nwtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nwtnw

@kaggle.xnezumi_nasdaq_stock_market_data.nwtnw

5.33 kB
1 row
7 columns

CREATE TABLE nwtnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxgl

@kaggle.xnezumi_nasdaq_stock_market_data.nxgl

23.5 kB
656 rows
7 columns

CREATE TABLE nxgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxglw

@kaggle.xnezumi_nasdaq_stock_market_data.nxglw

5.33 kB
1 row
7 columns

CREATE TABLE nxglw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxl

@kaggle.xnezumi_nasdaq_stock_market_data.nxl

21.88 kB
472 rows
7 columns

CREATE TABLE nxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxliw

@kaggle.xnezumi_nasdaq_stock_market_data.nxliw

5.33 kB
1 row
7 columns

CREATE TABLE nxliw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxpi

@kaggle.xnezumi_nasdaq_stock_market_data.nxpi

168 kB
3,521 rows
7 columns

CREATE TABLE nxpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxpl

@kaggle.xnezumi_nasdaq_stock_market_data.nxpl

117.72 kB
6,227 rows
7 columns

CREATE TABLE nxpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxplw

@kaggle.xnezumi_nasdaq_stock_market_data.nxplw

5.33 kB
1 row
7 columns

CREATE TABLE nxplw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxst

@kaggle.xnezumi_nasdaq_stock_market_data.nxst

204.53 kB
5,206 rows
7 columns

CREATE TABLE nxst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxt

@kaggle.xnezumi_nasdaq_stock_market_data.nxt

21.77 kB
372 rows
7 columns

CREATE TABLE nxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxtc

@kaggle.xnezumi_nasdaq_stock_market_data.nxtc

52.27 kB
1,318 rows
7 columns

CREATE TABLE nxtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxtg

@kaggle.xnezumi_nasdaq_stock_market_data.nxtg

133.46 kB
3,385 rows
7 columns

CREATE TABLE nxtg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxtt

@kaggle.xnezumi_nasdaq_stock_market_data.nxtt

25.97 kB
514 rows
7 columns

CREATE TABLE nxtt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nxu

@kaggle.xnezumi_nasdaq_stock_market_data.nxu

23.6 kB
464 rows
7 columns

CREATE TABLE nxu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nyax

@kaggle.xnezumi_nasdaq_stock_market_data.nyax

20.22 kB
469 rows
7 columns

CREATE TABLE nyax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nymt

@kaggle.xnezumi_nasdaq_stock_market_data.nymt

159.92 kB
5,041 rows
7 columns

CREATE TABLE nymt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nymtl

@kaggle.xnezumi_nasdaq_stock_market_data.nymtl

34.48 kB
778 rows
7 columns

CREATE TABLE nymtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nymtm

@kaggle.xnezumi_nasdaq_stock_market_data.nymtm

49.23 kB
1,205 rows
7 columns

CREATE TABLE nymtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nymtn

@kaggle.xnezumi_nasdaq_stock_market_data.nymtn

64.71 kB
1,700 rows
7 columns

CREATE TABLE nymtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nymtz

@kaggle.xnezumi_nasdaq_stock_market_data.nymtz

30.48 kB
679 rows
7 columns

CREATE TABLE nymtz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nyxh

@kaggle.xnezumi_nasdaq_stock_market_data.nyxh

33.33 kB
822 rows
7 columns

CREATE TABLE nyxh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nzac

@kaggle.xnezumi_nasdaq_stock_market_data.nzac

103.22 kB
2,436 rows
7 columns

CREATE TABLE nzac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nzus

@kaggle.xnezumi_nasdaq_stock_market_data.nzus

30.86 kB
577 rows
7 columns

CREATE TABLE nzus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oabi

@kaggle.xnezumi_nasdaq_stock_market_data.oabi

26.26 kB
714 rows
7 columns

CREATE TABLE oabi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Oabiw

@kaggle.xnezumi_nasdaq_stock_market_data.oabiw

5.33 kB
1 row
7 columns

CREATE TABLE oabiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables