Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Nres

@kaggle.xnezumi_nasdaq_stock_market_data.nres

10.37 kB
110 rows
7 columns

CREATE TABLE nres (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nrim

@kaggle.xnezumi_nasdaq_stock_market_data.nrim

310.92 kB
8,491 rows
7 columns

CREATE TABLE nrim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nrix

@kaggle.xnezumi_nasdaq_stock_market_data.nrix

46.17 kB
1,013 rows
7 columns

CREATE TABLE nrix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nrsn

@kaggle.xnezumi_nasdaq_stock_market_data.nrsn

26.36 kB
665 rows
7 columns

CREATE TABLE nrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nrsnw

@kaggle.xnezumi_nasdaq_stock_market_data.nrsnw

5.33 kB
1 row
7 columns

CREATE TABLE nrsnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nrxp

@kaggle.xnezumi_nasdaq_stock_market_data.nrxp

53.11 kB
1,676 rows
7 columns

CREATE TABLE nrxp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nrxpw

@kaggle.xnezumi_nasdaq_stock_market_data.nrxpw

5.33 kB
1 row
7 columns

CREATE TABLE nrxpw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nscr

@kaggle.xnezumi_nasdaq_stock_market_data.nscr

10.31 kB
103 rows
7 columns

CREATE TABLE nscr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nsi

@kaggle.xnezumi_nasdaq_stock_market_data.nsi

12.86 kB
164 rows
7 columns

CREATE TABLE nsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nsit

@kaggle.xnezumi_nasdaq_stock_market_data.nsit

263.63 kB
7,433 rows
7 columns

CREATE TABLE nsit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nspr

@kaggle.xnezumi_nasdaq_stock_market_data.nspr

95.78 kB
3,349 rows
7 columns

CREATE TABLE nspr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nssc

@kaggle.xnezumi_nasdaq_stock_market_data.nssc

281.43 kB
10,738 rows
7 columns

CREATE TABLE nssc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nsts

@kaggle.xnezumi_nasdaq_stock_market_data.nsts

23.61 kB
638 rows
7 columns

CREATE TABLE nsts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nsys

@kaggle.xnezumi_nasdaq_stock_market_data.nsys

164.62 kB
7,842 rows
7 columns

CREATE TABLE nsys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntap

@kaggle.xnezumi_nasdaq_stock_market_data.ntap

303.2 kB
7,223 rows
7 columns

CREATE TABLE ntap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntbl

@kaggle.xnezumi_nasdaq_stock_market_data.ntbl

76.72 kB
2,476 rows
7 columns

CREATE TABLE ntbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntct

@kaggle.xnezumi_nasdaq_stock_market_data.ntct

200.62 kB
6,284 rows
7 columns

CREATE TABLE ntct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntes

@kaggle.xnezumi_nasdaq_stock_market_data.ntes

282.08 kB
6,060 rows
7 columns

CREATE TABLE ntes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntgr

@kaggle.xnezumi_nasdaq_stock_market_data.ntgr

236.22 kB
5,288 rows
7 columns

CREATE TABLE ntgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntic

@kaggle.xnezumi_nasdaq_stock_market_data.ntic

206.89 kB
8,147 rows
7 columns

CREATE TABLE ntic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntla

@kaggle.xnezumi_nasdaq_stock_market_data.ntla

90.67 kB
2,074 rows
7 columns

CREATE TABLE ntla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntnx

@kaggle.xnezumi_nasdaq_stock_market_data.ntnx

85.7 kB
1,972 rows
7 columns

CREATE TABLE ntnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntra

@kaggle.xnezumi_nasdaq_stock_market_data.ntra

98.49 kB
2,288 rows
7 columns

CREATE TABLE ntra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntrb

@kaggle.xnezumi_nasdaq_stock_market_data.ntrb

34.81 kB
713 rows
7 columns

CREATE TABLE ntrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntrbw

@kaggle.xnezumi_nasdaq_stock_market_data.ntrbw

24.47 kB
713 rows
7 columns

CREATE TABLE ntrbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntrp

@kaggle.xnezumi_nasdaq_stock_market_data.ntrp

105.11 kB
3,473 rows
7 columns

CREATE TABLE ntrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntrs

@kaggle.xnezumi_nasdaq_stock_market_data.ntrs

400.04 kB
11,189 rows
7 columns

CREATE TABLE ntrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntrso

@kaggle.xnezumi_nasdaq_stock_market_data.ntrso

48.57 kB
1,197 rows
7 columns

CREATE TABLE ntrso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntwk

@kaggle.xnezumi_nasdaq_stock_market_data.ntwk

160.26 kB
6,505 rows
7 columns

CREATE TABLE ntwk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ntzg

@kaggle.xnezumi_nasdaq_stock_market_data.ntzg

28.55 kB
530 rows
7 columns

CREATE TABLE ntzg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nukk

@kaggle.xnezumi_nasdaq_stock_market_data.nukk

32.27 kB
1,015 rows
7 columns

CREATE TABLE nukk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nukkw

@kaggle.xnezumi_nasdaq_stock_market_data.nukkw

7.79 kB
152 rows
7 columns

CREATE TABLE nukkw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nuro

@kaggle.xnezumi_nasdaq_stock_market_data.nuro

149.31 kB
5,043 rows
7 columns

CREATE TABLE nuro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nusb

@kaggle.xnezumi_nasdaq_stock_market_data.nusb

8.1 kB
103 rows
7 columns

CREATE TABLE nusb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nutx

@kaggle.xnezumi_nasdaq_stock_market_data.nutx

27.11 kB
586 rows
7 columns

CREATE TABLE nutx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nuvl

@kaggle.xnezumi_nasdaq_stock_market_data.nuvl

38.8 kB
758 rows
7 columns

CREATE TABLE nuvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nuvo

@kaggle.xnezumi_nasdaq_stock_market_data.nuvo

21.94 kB
649 rows
7 columns

CREATE TABLE nuvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nuvow

@kaggle.xnezumi_nasdaq_stock_market_data.nuvow

5.33 kB
1 row
7 columns

CREATE TABLE nuvow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nuwe

@kaggle.xnezumi_nasdaq_stock_market_data.nuwe

105.26 kB
3,135 rows
7 columns

CREATE TABLE nuwe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nuze

@kaggle.xnezumi_nasdaq_stock_market_data.nuze

43.59 kB
1,037 rows
7 columns

CREATE TABLE nuze (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nva

@kaggle.xnezumi_nasdaq_stock_market_data.nva

5.64 kB
8 rows
7 columns

CREATE TABLE nva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvac

@kaggle.xnezumi_nasdaq_stock_market_data.nvac

18.32 kB
635 rows
7 columns

CREATE TABLE nvac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvacw

@kaggle.xnezumi_nasdaq_stock_market_data.nvacw

5.33 kB
1 row
7 columns

CREATE TABLE nvacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvaww

@kaggle.xnezumi_nasdaq_stock_market_data.nvaww

5.33 kB
1 row
7 columns

CREATE TABLE nvaww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvax

@kaggle.xnezumi_nasdaq_stock_market_data.nvax

209.25 kB
7,214 rows
7 columns

CREATE TABLE nvax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvcr

@kaggle.xnezumi_nasdaq_stock_market_data.nvcr

97.37 kB
2,224 rows
7 columns

CREATE TABLE nvcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvct

@kaggle.xnezumi_nasdaq_stock_market_data.nvct

28.27 kB
626 rows
7 columns

CREATE TABLE nvct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvd

@kaggle.xnezumi_nasdaq_stock_market_data.nvd

16.45 kB
239 rows
7 columns

CREATE TABLE nvd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvda

@kaggle.xnezumi_nasdaq_stock_market_data.nvda

310.7 kB
6,424 rows
7 columns

CREATE TABLE nvda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nvdd

@kaggle.xnezumi_nasdaq_stock_market_data.nvdd

16.26 kB
224 rows
7 columns

CREATE TABLE nvdd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables