Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Ngne

@kaggle.xnezumi_nasdaq_stock_market_data.ngne

91.06 kB
2,620 rows
7 columns

CREATE TABLE ngne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nhtc

@kaggle.xnezumi_nasdaq_stock_market_data.nhtc

206.87 kB
7,329 rows
7 columns

CREATE TABLE nhtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nice

@kaggle.xnezumi_nasdaq_stock_market_data.nice

285.54 kB
7,179 rows
7 columns

CREATE TABLE nice (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nick

@kaggle.xnezumi_nasdaq_stock_market_data.nick

186.61 kB
6,692 rows
7 columns

CREATE TABLE nick (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nikl

@kaggle.xnezumi_nasdaq_stock_market_data.nikl

20.18 kB
344 rows
7 columns

CREATE TABLE nikl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Niobw

@kaggle.xnezumi_nasdaq_stock_market_data.niobw

5.33 kB
1 row
7 columns

CREATE TABLE niobw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nipg

@kaggle.xnezumi_nasdaq_stock_market_data.nipg

5.61 kB
6 rows
7 columns

CREATE TABLE nipg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nisn

@kaggle.xnezumi_nasdaq_stock_market_data.nisn

68.99 kB
1,912 rows
7 columns

CREATE TABLE nisn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nito

@kaggle.xnezumi_nasdaq_stock_market_data.nito

66.07 kB
3,452 rows
7 columns

CREATE TABLE nito (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Niu

@kaggle.xnezumi_nasdaq_stock_market_data.niu

57.21 kB
1,455 rows
7 columns

CREATE TABLE niu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nivf

@kaggle.xnezumi_nasdaq_stock_market_data.nivf

19.95 kB
597 rows
7 columns

CREATE TABLE nivf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nivfw

@kaggle.xnezumi_nasdaq_stock_market_data.nivfw

5.33 kB
1 row
7 columns

CREATE TABLE nivfw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nkgn

@kaggle.xnezumi_nasdaq_stock_market_data.nkgn

13.18 kB
211 rows
7 columns

CREATE TABLE nkgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nkgnw

@kaggle.xnezumi_nasdaq_stock_market_data.nkgnw

5.33 kB
1 row
7 columns

CREATE TABLE nkgnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nkla

@kaggle.xnezumi_nasdaq_stock_market_data.nkla

59.5 kB
1,547 rows
7 columns

CREATE TABLE nkla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nksh

@kaggle.xnezumi_nasdaq_stock_market_data.nksh

196.73 kB
6,207 rows
7 columns

CREATE TABLE nksh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nktr

@kaggle.xnezumi_nasdaq_stock_market_data.nktr

235.85 kB
7,617 rows
7 columns

CREATE TABLE nktr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nktx

@kaggle.xnezumi_nasdaq_stock_market_data.nktx

47.06 kB
1,023 rows
7 columns

CREATE TABLE nktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nlsp

@kaggle.xnezumi_nasdaq_stock_market_data.nlsp

34.47 kB
883 rows
7 columns

CREATE TABLE nlsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nlspw

@kaggle.xnezumi_nasdaq_stock_market_data.nlspw

26.92 kB
883 rows
7 columns

CREATE TABLE nlspw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nmfc

@kaggle.xnezumi_nasdaq_stock_market_data.nmfc

100.67 kB
3,322 rows
7 columns

CREATE TABLE nmfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nmhi

@kaggle.xnezumi_nasdaq_stock_market_data.nmhi

20.35 kB
578 rows
7 columns

CREATE TABLE nmhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nmhiw

@kaggle.xnezumi_nasdaq_stock_market_data.nmhiw

5.33 kB
1 row
7 columns

CREATE TABLE nmhiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nmih

@kaggle.xnezumi_nasdaq_stock_market_data.nmih

99.08 kB
2,700 rows
7 columns

CREATE TABLE nmih (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nmra

@kaggle.xnezumi_nasdaq_stock_market_data.nmra

14.83 kB
223 rows
7 columns

CREATE TABLE nmra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nmrk

@kaggle.xnezumi_nasdaq_stock_market_data.nmrk

70.98 kB
1,667 rows
7 columns

CREATE TABLE nmrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nmtc

@kaggle.xnezumi_nasdaq_stock_market_data.nmtc

52.1 kB
1,607 rows
7 columns

CREATE TABLE nmtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nn

@kaggle.xnezumi_nasdaq_stock_market_data.nn

35.45 kB
943 rows
7 columns

CREATE TABLE nn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nnagu

@kaggle.xnezumi_nasdaq_stock_market_data.nnagu

10.7 kB
241 rows
7 columns

CREATE TABLE nnagu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nnagw

@kaggle.xnezumi_nasdaq_stock_market_data.nnagw

5.33 kB
1 row
7 columns

CREATE TABLE nnagw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nnavw

@kaggle.xnezumi_nasdaq_stock_market_data.nnavw

5.33 kB
1 row
7 columns

CREATE TABLE nnavw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nnbr

@kaggle.xnezumi_nasdaq_stock_market_data.nnbr

233.2 kB
7,650 rows
7 columns

CREATE TABLE nnbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nndm

@kaggle.xnezumi_nasdaq_stock_market_data.nndm

72.5 kB
2,117 rows
7 columns

CREATE TABLE nndm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nne

@kaggle.xnezumi_nasdaq_stock_market_data.nne

8.19 kB
60 rows
7 columns

CREATE TABLE nne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nnox

@kaggle.xnezumi_nasdaq_stock_market_data.nnox

45.68 kB
993 rows
7 columns

CREATE TABLE nnox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nodk

@kaggle.xnezumi_nasdaq_stock_market_data.nodk

55.25 kB
1,858 rows
7 columns

CREATE TABLE nodk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Notv

@kaggle.xnezumi_nasdaq_stock_market_data.notv

157.21 kB
6,714 rows
7 columns

CREATE TABLE notv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Novt

@kaggle.xnezumi_nasdaq_stock_market_data.novt

212.51 kB
6,382 rows
7 columns

CREATE TABLE novt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Novv

@kaggle.xnezumi_nasdaq_stock_market_data.novv

18.91 kB
713 rows
7 columns

CREATE TABLE novv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Novvu

@kaggle.xnezumi_nasdaq_stock_market_data.novvu

16.63 kB
752 rows
7 columns

CREATE TABLE novvu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Novvw

@kaggle.xnezumi_nasdaq_stock_market_data.novvw

5.33 kB
1 row
7 columns

CREATE TABLE novvw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Npab

@kaggle.xnezumi_nasdaq_stock_market_data.npab

18.24 kB
651 rows
7 columns

CREATE TABLE npab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Npabu

@kaggle.xnezumi_nasdaq_stock_market_data.npabu

15.96 kB
688 rows
7 columns

CREATE TABLE npabu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Npabw

@kaggle.xnezumi_nasdaq_stock_market_data.npabw

5.33 kB
1 row
7 columns

CREATE TABLE npabw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Npce

@kaggle.xnezumi_nasdaq_stock_market_data.npce

35.94 kB
826 rows
7 columns

CREATE TABLE npce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Npfi

@kaggle.xnezumi_nasdaq_stock_market_data.npfi

9.51 kB
103 rows
7 columns

CREATE TABLE npfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N, Prn

@kaggle.xnezumi_nasdaq_stock_market_data.n__prn

178.6 kB
4,481 rows
7 columns

CREATE TABLE n__prn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nrbo

@kaggle.xnezumi_nasdaq_stock_market_data.nrbo

76.39 kB
2,011 rows
7 columns

CREATE TABLE nrbo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nrc

@kaggle.xnezumi_nasdaq_stock_market_data.nrc

109.79 kB
2,818 rows
7 columns

CREATE TABLE nrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nrds

@kaggle.xnezumi_nasdaq_stock_market_data.nrds

31.16 kB
689 rows
7 columns

CREATE TABLE nrds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables