Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Aeis

@kaggle.xnezumi_nasdaq_stock_market_data.aeis

263.62 kB
7,225 rows
7 columns

CREATE TABLE aeis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aemd

@kaggle.xnezumi_nasdaq_stock_market_data.aemd

139.31 kB
6,396 rows
7 columns

CREATE TABLE aemd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aent

@kaggle.xnezumi_nasdaq_stock_market_data.aent

27.64 kB
846 rows
7 columns

CREATE TABLE aent (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aentw

@kaggle.xnezumi_nasdaq_stock_market_data.aentw

5.33 kB
1 row
7 columns

CREATE TABLE aentw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aep

@kaggle.xnezumi_nasdaq_stock_market_data.aep

493.35 kB
15,754 rows
7 columns

CREATE TABLE aep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aert

@kaggle.xnezumi_nasdaq_stock_market_data.aert

21.65 kB
659 rows
7 columns

CREATE TABLE aert (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aertw

@kaggle.xnezumi_nasdaq_stock_market_data.aertw

5.33 kB
1 row
7 columns

CREATE TABLE aertw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aeye

@kaggle.xnezumi_nasdaq_stock_market_data.aeye

79.59 kB
2,837 rows
7 columns

CREATE TABLE aeye (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aezs

@kaggle.xnezumi_nasdaq_stock_market_data.aezs

153.65 kB
6,096 rows
7 columns

CREATE TABLE aezs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afar

@kaggle.xnezumi_nasdaq_stock_market_data.afar

17.65 kB
544 rows
7 columns

CREATE TABLE afar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afaru

@kaggle.xnezumi_nasdaq_stock_market_data.afaru

15.1 kB
579 rows
7 columns

CREATE TABLE afaru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afarw

@kaggle.xnezumi_nasdaq_stock_market_data.afarw

5.33 kB
1 row
7 columns

CREATE TABLE afarw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afbi

@kaggle.xnezumi_nasdaq_stock_market_data.afbi

57.77 kB
1,828 rows
7 columns

CREATE TABLE afbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afcg

@kaggle.xnezumi_nasdaq_stock_market_data.afcg

47.51 kB
849 rows
7 columns

CREATE TABLE afcg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afjk

@kaggle.xnezumi_nasdaq_stock_market_data.afjk

8.84 kB
134 rows
7 columns

CREATE TABLE afjk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afjku

@kaggle.xnezumi_nasdaq_stock_market_data.afjku

8.97 kB
167 rows
7 columns

CREATE TABLE afjku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afmd

@kaggle.xnezumi_nasdaq_stock_market_data.afmd

80.22 kB
2,489 rows
7 columns

CREATE TABLE afmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afri

@kaggle.xnezumi_nasdaq_stock_market_data.afri

27.12 kB
878 rows
7 columns

CREATE TABLE afri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afriw

@kaggle.xnezumi_nasdaq_stock_market_data.afriw

5.33 kB
1 row
7 columns

CREATE TABLE afriw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afrm

@kaggle.xnezumi_nasdaq_stock_market_data.afrm

45.85 kB
894 rows
7 columns

CREATE TABLE afrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afya

@kaggle.xnezumi_nasdaq_stock_market_data.afya

52.67 kB
1,269 rows
7 columns

CREATE TABLE afya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agae

@kaggle.xnezumi_nasdaq_stock_market_data.agae

52.24 kB
1,703 rows
7 columns

CREATE TABLE agae (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agba

@kaggle.xnezumi_nasdaq_stock_market_data.agba

38.41 kB
1,261 rows
7 columns

CREATE TABLE agba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agbaw

@kaggle.xnezumi_nasdaq_stock_market_data.agbaw

5.33 kB
1 row
7 columns

CREATE TABLE agbaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agen

@kaggle.xnezumi_nasdaq_stock_market_data.agen

195.46 kB
6,160 rows
7 columns

CREATE TABLE agen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agfy

@kaggle.xnezumi_nasdaq_stock_market_data.agfy

40.15 kB
884 rows
7 columns

CREATE TABLE agfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agio

@kaggle.xnezumi_nasdaq_stock_market_data.agio

118.06 kB
2,776 rows
7 columns

CREATE TABLE agio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agix

@kaggle.xnezumi_nasdaq_stock_market_data.agix

5.95 kB
12 rows
7 columns

CREATE TABLE agix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agmh

@kaggle.xnezumi_nasdaq_stock_market_data.agmh

56.39 kB
1,584 rows
7 columns

CREATE TABLE agmh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agmi

@kaggle.xnezumi_nasdaq_stock_market_data.agmi

8.4 kB
63 rows
7 columns

CREATE TABLE agmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agnc

@kaggle.xnezumi_nasdaq_stock_market_data.agnc

157.28 kB
4,082 rows
7 columns

CREATE TABLE agnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agncl

@kaggle.xnezumi_nasdaq_stock_market_data.agncl

23.37 kB
477 rows
7 columns

CREATE TABLE agncl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agncm

@kaggle.xnezumi_nasdaq_stock_market_data.agncm

52.13 kB
1,363 rows
7 columns

CREATE TABLE agncm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agncn

@kaggle.xnezumi_nasdaq_stock_market_data.agncn

59.07 kB
1,752 rows
7 columns

CREATE TABLE agncn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agnco

@kaggle.xnezumi_nasdaq_stock_market_data.agnco

47.75 kB
1,220 rows
7 columns

CREATE TABLE agnco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agncp

@kaggle.xnezumi_nasdaq_stock_market_data.agncp

46.07 kB
1,131 rows
7 columns

CREATE TABLE agncp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agng

@kaggle.xnezumi_nasdaq_stock_market_data.agng

81.31 kB
2,072 rows
7 columns

CREATE TABLE agng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agri

@kaggle.xnezumi_nasdaq_stock_market_data.agri

32.15 kB
773 rows
7 columns

CREATE TABLE agri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agys

@kaggle.xnezumi_nasdaq_stock_market_data.agys

310.94 kB
11,189 rows
7 columns

CREATE TABLE agys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agzd

@kaggle.xnezumi_nasdaq_stock_market_data.agzd

77.34 kB
2,673 rows
7 columns

CREATE TABLE agzd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ahco

@kaggle.xnezumi_nasdaq_stock_market_data.ahco

60.19 kB
1,554 rows
7 columns

CREATE TABLE ahco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ahg

@kaggle.xnezumi_nasdaq_stock_market_data.ahg

61.09 kB
1,696 rows
7 columns

CREATE TABLE ahg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aia

@kaggle.xnezumi_nasdaq_stock_market_data.aia

165.17 kB
4,203 rows
7 columns

CREATE TABLE aia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aiev

@kaggle.xnezumi_nasdaq_stock_market_data.aiev

18.01 kB
500 rows
7 columns

CREATE TABLE aiev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aihs

@kaggle.xnezumi_nasdaq_stock_market_data.aihs

56.5 kB
1,605 rows
7 columns

CREATE TABLE aihs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aile

@kaggle.xnezumi_nasdaq_stock_market_data.aile

24.91 kB
824 rows
7 columns

CREATE TABLE aile (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ailew

@kaggle.xnezumi_nasdaq_stock_market_data.ailew

5.33 kB
1 row
7 columns

CREATE TABLE ailew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aimau

@kaggle.xnezumi_nasdaq_stock_market_data.aimau

14.51 kB
571 rows
7 columns

CREATE TABLE aimau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aimaw

@kaggle.xnezumi_nasdaq_stock_market_data.aimaw

5.33 kB
1 row
7 columns

CREATE TABLE aimaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aimbu

@kaggle.xnezumi_nasdaq_stock_market_data.aimbu

10.27 kB
245 rows
7 columns

CREATE TABLE aimbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables