Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Achc

@kaggle.xnezumi_nasdaq_stock_market_data.achc

224.42 kB
7,657 rows
7 columns

CREATE TABLE achc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Achl

@kaggle.xnezumi_nasdaq_stock_market_data.achl

33.35 kB
841 rows
7 columns

CREATE TABLE achl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Achv

@kaggle.xnezumi_nasdaq_stock_market_data.achv

209.35 kB
7,251 rows
7 columns

CREATE TABLE achv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acic

@kaggle.xnezumi_nasdaq_stock_market_data.acic

128.88 kB
4,212 rows
7 columns

CREATE TABLE acic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aciu

@kaggle.xnezumi_nasdaq_stock_market_data.aciu

66.06 kB
1,977 rows
7 columns

CREATE TABLE aciu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aciw

@kaggle.xnezumi_nasdaq_stock_market_data.aciw

254.51 kB
7,411 rows
7 columns

CREATE TABLE aciw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acls

@kaggle.xnezumi_nasdaq_stock_market_data.acls

196.42 kB
6,054 rows
7 columns

CREATE TABLE acls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aclx

@kaggle.xnezumi_nasdaq_stock_market_data.aclx

32.81 kB
626 rows
7 columns

CREATE TABLE aclx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acnb

@kaggle.xnezumi_nasdaq_stock_market_data.acnb

215.01 kB
7,637 rows
7 columns

CREATE TABLE acnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acnt

@kaggle.xnezumi_nasdaq_stock_market_data.acnt

275.21 kB
11,189 rows
7 columns

CREATE TABLE acnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acon

@kaggle.xnezumi_nasdaq_stock_market_data.acon

25.84 kB
573 rows
7 columns

CREATE TABLE acon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aconw

@kaggle.xnezumi_nasdaq_stock_market_data.aconw

5.33 kB
1 row
7 columns

CREATE TABLE aconw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acrs

@kaggle.xnezumi_nasdaq_stock_market_data.acrs

86.59 kB
2,221 rows
7 columns

CREATE TABLE acrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acrv

@kaggle.xnezumi_nasdaq_stock_market_data.acrv

21.8 kB
430 rows
7 columns

CREATE TABLE acrv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acst

@kaggle.xnezumi_nasdaq_stock_market_data.acst

81.97 kB
3,142 rows
7 columns

CREATE TABLE acst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Act

@kaggle.xnezumi_nasdaq_stock_market_data.act

35.37 kB
724 rows
7 columns

CREATE TABLE act (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Actg

@kaggle.xnezumi_nasdaq_stock_market_data.actg

173.08 kB
5,444 rows
7 columns

CREATE TABLE actg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acva

@kaggle.xnezumi_nasdaq_stock_market_data.acva

38.84 kB
846 rows
7 columns

CREATE TABLE acva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acwi

@kaggle.xnezumi_nasdaq_stock_market_data.acwi

182.69 kB
4,116 rows
7 columns

CREATE TABLE acwi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acwx

@kaggle.xnezumi_nasdaq_stock_market_data.acwx

158.31 kB
4,114 rows
7 columns

CREATE TABLE acwx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acxp

@kaggle.xnezumi_nasdaq_stock_market_data.acxp

28.78 kB
781 rows
7 columns

CREATE TABLE acxp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adag

@kaggle.xnezumi_nasdaq_stock_market_data.adag

33.95 kB
876 rows
7 columns

CREATE TABLE adag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adap

@kaggle.xnezumi_nasdaq_stock_market_data.adap

81.04 kB
2,327 rows
7 columns

CREATE TABLE adap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adbe

@kaggle.xnezumi_nasdaq_stock_market_data.adbe

385.52 kB
9,569 rows
7 columns

CREATE TABLE adbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Add

@kaggle.xnezumi_nasdaq_stock_market_data.add

102.14 kB
3,957 rows
7 columns

CREATE TABLE add (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);