Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Ablv

@kaggle.xnezumi_nasdaq_stock_market_data.ablv

13.43 kB
230 rows
7 columns

CREATE TABLE ablv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ablvw

@kaggle.xnezumi_nasdaq_stock_market_data.ablvw

5.33 kB
1 row
7 columns

CREATE TABLE ablvw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abnb

@kaggle.xnezumi_nasdaq_stock_market_data.abnb

45.88 kB
916 rows
7 columns

CREATE TABLE abnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abos

@kaggle.xnezumi_nasdaq_stock_market_data.abos

32.35 kB
777 rows
7 columns

CREATE TABLE abos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Absi

@kaggle.xnezumi_nasdaq_stock_market_data.absi

32.72 kB
763 rows
7 columns

CREATE TABLE absi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abts

@kaggle.xnezumi_nasdaq_stock_market_data.abts

75.81 kB
2,596 rows
7 columns

CREATE TABLE abts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abus

@kaggle.xnezumi_nasdaq_stock_market_data.abus

112.85 kB
4,285 rows
7 columns

CREATE TABLE abus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abvc

@kaggle.xnezumi_nasdaq_stock_market_data.abvc

92.45 kB
4,965 rows
7 columns

CREATE TABLE abvc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abve

@kaggle.xnezumi_nasdaq_stock_market_data.abve

6.47 kB
23 rows
7 columns

CREATE TABLE abve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abvew

@kaggle.xnezumi_nasdaq_stock_market_data.abvew

5.33 kB
1 row
7 columns

CREATE TABLE abvew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abvx

@kaggle.xnezumi_nasdaq_stock_market_data.abvx

13.4 kB
197 rows
7 columns

CREATE TABLE abvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acab

@kaggle.xnezumi_nasdaq_stock_market_data.acab

17.88 kB
604 rows
7 columns

CREATE TABLE acab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acabu

@kaggle.xnezumi_nasdaq_stock_market_data.acabu

14.63 kB
640 rows
7 columns

CREATE TABLE acabu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acabw

@kaggle.xnezumi_nasdaq_stock_market_data.acabw

5.33 kB
1 row
7 columns

CREATE TABLE acabw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acac

@kaggle.xnezumi_nasdaq_stock_market_data.acac

16.08 kB
500 rows
7 columns

CREATE TABLE acac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acacu

@kaggle.xnezumi_nasdaq_stock_market_data.acacu

15.07 kB
539 rows
7 columns

CREATE TABLE acacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acacw

@kaggle.xnezumi_nasdaq_stock_market_data.acacw

5.33 kB
1 row
7 columns

CREATE TABLE acacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acad

@kaggle.xnezumi_nasdaq_stock_market_data.acad

179 kB
5,080 rows
7 columns

CREATE TABLE acad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acb

@kaggle.xnezumi_nasdaq_stock_market_data.acb

92.82 kB
2,531 rows
7 columns

CREATE TABLE acb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Accd

@kaggle.xnezumi_nasdaq_stock_market_data.accd

47.01 kB
1,029 rows
7 columns

CREATE TABLE accd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acdc

@kaggle.xnezumi_nasdaq_stock_market_data.acdc

27.53 kB
558 rows
7 columns

CREATE TABLE acdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acet

@kaggle.xnezumi_nasdaq_stock_market_data.acet

67.29 kB
1,640 rows
7 columns

CREATE TABLE acet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acgl

@kaggle.xnezumi_nasdaq_stock_market_data.acgl

282.76 kB
7,271 rows
7 columns

CREATE TABLE acgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acgln

@kaggle.xnezumi_nasdaq_stock_market_data.acgln

34.19 kB
797 rows
7 columns

CREATE TABLE acgln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acglo

@kaggle.xnezumi_nasdaq_stock_market_data.acglo

62.73 kB
1,749 rows
7 columns

CREATE TABLE acglo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);