Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Achc

@kaggle.xnezumi_nasdaq_stock_market_data.achc

224.42 kB
7,657 rows
7 columns

CREATE TABLE achc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Achl

@kaggle.xnezumi_nasdaq_stock_market_data.achl

33.35 kB
841 rows
7 columns

CREATE TABLE achl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Achv

@kaggle.xnezumi_nasdaq_stock_market_data.achv

209.35 kB
7,251 rows
7 columns

CREATE TABLE achv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acic

@kaggle.xnezumi_nasdaq_stock_market_data.acic

128.88 kB
4,212 rows
7 columns

CREATE TABLE acic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aciu

@kaggle.xnezumi_nasdaq_stock_market_data.aciu

66.06 kB
1,977 rows
7 columns

CREATE TABLE aciu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aciw

@kaggle.xnezumi_nasdaq_stock_market_data.aciw

254.51 kB
7,411 rows
7 columns

CREATE TABLE aciw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acls

@kaggle.xnezumi_nasdaq_stock_market_data.acls

196.42 kB
6,054 rows
7 columns

CREATE TABLE acls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aclx

@kaggle.xnezumi_nasdaq_stock_market_data.aclx

32.81 kB
626 rows
7 columns

CREATE TABLE aclx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acnb

@kaggle.xnezumi_nasdaq_stock_market_data.acnb

215.01 kB
7,637 rows
7 columns

CREATE TABLE acnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acnt

@kaggle.xnezumi_nasdaq_stock_market_data.acnt

275.21 kB
11,189 rows
7 columns

CREATE TABLE acnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acon

@kaggle.xnezumi_nasdaq_stock_market_data.acon

25.84 kB
573 rows
7 columns

CREATE TABLE acon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aconw

@kaggle.xnezumi_nasdaq_stock_market_data.aconw

5.33 kB
1 row
7 columns

CREATE TABLE aconw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acrs

@kaggle.xnezumi_nasdaq_stock_market_data.acrs

86.59 kB
2,221 rows
7 columns

CREATE TABLE acrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acrv

@kaggle.xnezumi_nasdaq_stock_market_data.acrv

21.8 kB
430 rows
7 columns

CREATE TABLE acrv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acst

@kaggle.xnezumi_nasdaq_stock_market_data.acst

81.97 kB
3,142 rows
7 columns

CREATE TABLE acst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Act

@kaggle.xnezumi_nasdaq_stock_market_data.act

35.37 kB
724 rows
7 columns

CREATE TABLE act (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Actg

@kaggle.xnezumi_nasdaq_stock_market_data.actg

173.08 kB
5,444 rows
7 columns

CREATE TABLE actg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acva

@kaggle.xnezumi_nasdaq_stock_market_data.acva

38.84 kB
846 rows
7 columns

CREATE TABLE acva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acwi

@kaggle.xnezumi_nasdaq_stock_market_data.acwi

182.69 kB
4,116 rows
7 columns

CREATE TABLE acwi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acwx

@kaggle.xnezumi_nasdaq_stock_market_data.acwx

158.31 kB
4,114 rows
7 columns

CREATE TABLE acwx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acxp

@kaggle.xnezumi_nasdaq_stock_market_data.acxp

28.78 kB
781 rows
7 columns

CREATE TABLE acxp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adag

@kaggle.xnezumi_nasdaq_stock_market_data.adag

33.95 kB
876 rows
7 columns

CREATE TABLE adag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adap

@kaggle.xnezumi_nasdaq_stock_market_data.adap

81.04 kB
2,327 rows
7 columns

CREATE TABLE adap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adbe

@kaggle.xnezumi_nasdaq_stock_market_data.adbe

385.52 kB
9,569 rows
7 columns

CREATE TABLE adbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Add

@kaggle.xnezumi_nasdaq_stock_market_data.add

102.14 kB
3,957 rows
7 columns

CREATE TABLE add (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adea

@kaggle.xnezumi_nasdaq_stock_market_data.adea

245.92 kB
5,214 rows
7 columns

CREATE TABLE adea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adgm

@kaggle.xnezumi_nasdaq_stock_market_data.adgm

5.33 kB
1 row
7 columns

CREATE TABLE adgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adi

@kaggle.xnezumi_nasdaq_stock_market_data.adi

409.14 kB
11,189 rows
7 columns

CREATE TABLE adi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adil

@kaggle.xnezumi_nasdaq_stock_market_data.adil

45.49 kB
1,514 rows
7 columns

CREATE TABLE adil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adma

@kaggle.xnezumi_nasdaq_stock_market_data.adma

83.08 kB
2,716 rows
7 columns

CREATE TABLE adma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adn

@kaggle.xnezumi_nasdaq_stock_market_data.adn

50.52 kB
1,392 rows
7 columns

CREATE TABLE adn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adnww

@kaggle.xnezumi_nasdaq_stock_market_data.adnww

5.33 kB
1 row
7 columns

CREATE TABLE adnww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adp

@kaggle.xnezumi_nasdaq_stock_market_data.adp

518.61 kB
11,189 rows
7 columns

CREATE TABLE adp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adpt

@kaggle.xnezumi_nasdaq_stock_market_data.adpt

57.61 kB
1,284 rows
7 columns

CREATE TABLE adpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adse

@kaggle.xnezumi_nasdaq_stock_market_data.adse

32.35 kB
856 rows
7 columns

CREATE TABLE adse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adsew

@kaggle.xnezumi_nasdaq_stock_market_data.adsew

5.33 kB
1 row
7 columns

CREATE TABLE adsew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adsk

@kaggle.xnezumi_nasdaq_stock_market_data.adsk

386.48 kB
9,852 rows
7 columns

CREATE TABLE adsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adtn

@kaggle.xnezumi_nasdaq_stock_market_data.adtn

271.65 kB
7,548 rows
7 columns

CREATE TABLE adtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adtx

@kaggle.xnezumi_nasdaq_stock_market_data.adtx

41.91 kB
1,030 rows
7 columns

CREATE TABLE adtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adus

@kaggle.xnezumi_nasdaq_stock_market_data.adus

135.43 kB
3,715 rows
7 columns

CREATE TABLE adus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adv

@kaggle.xnezumi_nasdaq_stock_market_data.adv

43.59 kB
1,154 rows
7 columns

CREATE TABLE adv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Advm

@kaggle.xnezumi_nasdaq_stock_market_data.advm

89.3 kB
2,519 rows
7 columns

CREATE TABLE advm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Advww

@kaggle.xnezumi_nasdaq_stock_market_data.advww

5.33 kB
1 row
7 columns

CREATE TABLE advww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adxn

@kaggle.xnezumi_nasdaq_stock_market_data.adxn

42.7 kB
1,126 rows
7 columns

CREATE TABLE adxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aeae

@kaggle.xnezumi_nasdaq_stock_market_data.aeae

20.08 kB
663 rows
7 columns

CREATE TABLE aeae (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aeaeu

@kaggle.xnezumi_nasdaq_stock_market_data.aeaeu

16.82 kB
693 rows
7 columns

CREATE TABLE aeaeu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aeaew

@kaggle.xnezumi_nasdaq_stock_market_data.aeaew

5.33 kB
1 row
7 columns

CREATE TABLE aeaew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aehl

@kaggle.xnezumi_nasdaq_stock_market_data.aehl

112.88 kB
4,185 rows
7 columns

CREATE TABLE aehl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aehr

@kaggle.xnezumi_nasdaq_stock_market_data.aehr

165.67 kB
6,785 rows
7 columns

CREATE TABLE aehr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aei

@kaggle.xnezumi_nasdaq_stock_market_data.aei

38.29 kB
926 rows
7 columns

CREATE TABLE aei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables