Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Isrg

@kaggle.xnezumi_nasdaq_stock_market_data.isrg

290.37 kB
6,070 rows
7 columns

CREATE TABLE isrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Isrl

@kaggle.xnezumi_nasdaq_stock_market_data.isrl

14.28 kB
360 rows
7 columns

CREATE TABLE isrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Isrlu

@kaggle.xnezumi_nasdaq_stock_market_data.isrlu

12.93 kB
390 rows
7 columns

CREATE TABLE isrlu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Isrlw

@kaggle.xnezumi_nasdaq_stock_market_data.isrlw

5.33 kB
1 row
7 columns

CREATE TABLE isrlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Issc

@kaggle.xnezumi_nasdaq_stock_market_data.issc

174.59 kB
6,036 rows
7 columns

CREATE TABLE issc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Istb

@kaggle.xnezumi_nasdaq_stock_market_data.istb

94.28 kB
2,961 rows
7 columns

CREATE TABLE istb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Istr

@kaggle.xnezumi_nasdaq_stock_market_data.istr

89.41 kB
2,540 rows
7 columns

CREATE TABLE istr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Itci

@kaggle.xnezumi_nasdaq_stock_market_data.itci

112.57 kB
2,661 rows
7 columns

CREATE TABLE itci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iti

@kaggle.xnezumi_nasdaq_stock_market_data.iti

164.68 kB
7,699 rows
7 columns

CREATE TABLE iti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Itic

@kaggle.xnezumi_nasdaq_stock_market_data.itic

281.78 kB
9,491 rows
7 columns

CREATE TABLE itic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Itos

@kaggle.xnezumi_nasdaq_stock_market_data.itos

46.66 kB
1,013 rows
7 columns

CREATE TABLE itos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Itri

@kaggle.xnezumi_nasdaq_stock_market_data.itri

264.65 kB
7,739 rows
7 columns

CREATE TABLE itri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Itrm

@kaggle.xnezumi_nasdaq_stock_market_data.itrm

58.94 kB
1,557 rows
7 columns

CREATE TABLE itrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Itrn

@kaggle.xnezumi_nasdaq_stock_market_data.itrn

158.39 kB
4,743 rows
7 columns

CREATE TABLE itrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ius

@kaggle.xnezumi_nasdaq_stock_market_data.ius

58.28 kB
1,482 rows
7 columns

CREATE TABLE ius (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iusb

@kaggle.xnezumi_nasdaq_stock_market_data.iusb

92.71 kB
2,553 rows
7 columns

CREATE TABLE iusb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iusg

@kaggle.xnezumi_nasdaq_stock_market_data.iusg

252.51 kB
6,041 rows
7 columns

CREATE TABLE iusg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iusv

@kaggle.xnezumi_nasdaq_stock_market_data.iusv

259.47 kB
6,036 rows
7 columns

CREATE TABLE iusv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iva

@kaggle.xnezumi_nasdaq_stock_market_data.iva

38.45 kB
1,023 rows
7 columns

CREATE TABLE iva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivac

@kaggle.xnezumi_nasdaq_stock_market_data.ivac

178.44 kB
7,223 rows
7 columns

CREATE TABLE ivac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ival

@kaggle.xnezumi_nasdaq_stock_market_data.ival

94.13 kB
2,422 rows
7 columns

CREATE TABLE ival (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivca

@kaggle.xnezumi_nasdaq_stock_market_data.ivca

17.75 kB
526 rows
7 columns

CREATE TABLE ivca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivcau

@kaggle.xnezumi_nasdaq_stock_market_data.ivcau

13.95 kB
561 rows
7 columns

CREATE TABLE ivcau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivcaw

@kaggle.xnezumi_nasdaq_stock_market_data.ivcaw

5.33 kB
1 row
7 columns

CREATE TABLE ivcaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivcb

@kaggle.xnezumi_nasdaq_stock_market_data.ivcb

19.69 kB
624 rows
7 columns

CREATE TABLE ivcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivcbu

@kaggle.xnezumi_nasdaq_stock_market_data.ivcbu

15.43 kB
661 rows
7 columns

CREATE TABLE ivcbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivcbw

@kaggle.xnezumi_nasdaq_stock_market_data.ivcbw

5.33 kB
1 row
7 columns

CREATE TABLE ivcbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivcp

@kaggle.xnezumi_nasdaq_stock_market_data.ivcp

18.25 kB
615 rows
7 columns

CREATE TABLE ivcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivcpu

@kaggle.xnezumi_nasdaq_stock_market_data.ivcpu

17.2 kB
661 rows
7 columns

CREATE TABLE ivcpu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivcpw

@kaggle.xnezumi_nasdaq_stock_market_data.ivcpw

5.33 kB
1 row
7 columns

CREATE TABLE ivcpw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivda

@kaggle.xnezumi_nasdaq_stock_market_data.ivda

73.24 kB
3,727 rows
7 columns

CREATE TABLE ivda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivdaw

@kaggle.xnezumi_nasdaq_stock_market_data.ivdaw

5.33 kB
1 row
7 columns

CREATE TABLE ivdaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iveg

@kaggle.xnezumi_nasdaq_stock_market_data.iveg

28.95 kB
570 rows
7 columns

CREATE TABLE iveg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivp

@kaggle.xnezumi_nasdaq_stock_market_data.ivp

14.31 kB
233 rows
7 columns

CREATE TABLE ivp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ivvd

@kaggle.xnezumi_nasdaq_stock_market_data.ivvd

31.31 kB
752 rows
7 columns

CREATE TABLE ivvd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iwtr

@kaggle.xnezumi_nasdaq_stock_market_data.iwtr

25.04 kB
465 rows
7 columns

CREATE TABLE iwtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ixaq

@kaggle.xnezumi_nasdaq_stock_market_data.ixaq

19.03 kB
672 rows
7 columns

CREATE TABLE ixaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ixaqu

@kaggle.xnezumi_nasdaq_stock_market_data.ixaqu

18.41 kB
709 rows
7 columns

CREATE TABLE ixaqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ixaqw

@kaggle.xnezumi_nasdaq_stock_market_data.ixaqw

5.33 kB
1 row
7 columns

CREATE TABLE ixaqw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ixhl

@kaggle.xnezumi_nasdaq_stock_market_data.ixhl

25.86 kB
609 rows
7 columns

CREATE TABLE ixhl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ixus

@kaggle.xnezumi_nasdaq_stock_market_data.ixus

121.72 kB
2,961 rows
7 columns

CREATE TABLE ixus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Izea

@kaggle.xnezumi_nasdaq_stock_market_data.izea

95.79 kB
3,140 rows
7 columns

CREATE TABLE izea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Izm

@kaggle.xnezumi_nasdaq_stock_market_data.izm

19.12 kB
349 rows
7 columns

CREATE TABLE izm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jack

@kaggle.xnezumi_nasdaq_stock_market_data.jack

295.9 kB
8,163 rows
7 columns

CREATE TABLE jack (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jagx

@kaggle.xnezumi_nasdaq_stock_market_data.jagx

86.69 kB
2,323 rows
7 columns

CREATE TABLE jagx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jakk

@kaggle.xnezumi_nasdaq_stock_market_data.jakk

230.07 kB
7,111 rows
7 columns

CREATE TABLE jakk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jamf

@kaggle.xnezumi_nasdaq_stock_market_data.jamf

45.21 kB
1,015 rows
7 columns

CREATE TABLE jamf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Janx

@kaggle.xnezumi_nasdaq_stock_market_data.janx

37.41 kB
791 rows
7 columns

CREATE TABLE janx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jazz

@kaggle.xnezumi_nasdaq_stock_market_data.jazz

179.54 kB
4,323 rows
7 columns

CREATE TABLE jazz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jbht

@kaggle.xnezumi_nasdaq_stock_market_data.jbht

376.73 kB
10,256 rows
7 columns

CREATE TABLE jbht (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables