Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Ints

@kaggle.xnezumi_nasdaq_stock_market_data.ints

15.16 kB
275 rows
7 columns

CREATE TABLE ints (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intu

@kaggle.xnezumi_nasdaq_stock_market_data.intu

336.68 kB
7,905 rows
7 columns

CREATE TABLE intu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intz

@kaggle.xnezumi_nasdaq_stock_market_data.intz

182.54 kB
8,109 rows
7 columns

CREATE TABLE intz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inva

@kaggle.xnezumi_nasdaq_stock_market_data.inva

217.82 kB
4,991 rows
7 columns

CREATE TABLE inva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inve

@kaggle.xnezumi_nasdaq_stock_market_data.inve

189.84 kB
6,749 rows
7 columns

CREATE TABLE inve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Invo

@kaggle.xnezumi_nasdaq_stock_market_data.invo

37.19 kB
943 rows
7 columns

CREATE TABLE invo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Invz

@kaggle.xnezumi_nasdaq_stock_market_data.invz

41.82 kB
1,031 rows
7 columns

CREATE TABLE invz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Invzw

@kaggle.xnezumi_nasdaq_stock_market_data.invzw

5.33 kB
1 row
7 columns

CREATE TABLE invzw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inzy

@kaggle.xnezumi_nasdaq_stock_market_data.inzy

42.45 kB
1,013 rows
7 columns

CREATE TABLE inzy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iobt

@kaggle.xnezumi_nasdaq_stock_market_data.iobt

27.87 kB
688 rows
7 columns

CREATE TABLE iobt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ionr

@kaggle.xnezumi_nasdaq_stock_market_data.ionr

24.97 kB
526 rows
7 columns

CREATE TABLE ionr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ions

@kaggle.xnezumi_nasdaq_stock_market_data.ions

266.05 kB
8,365 rows
7 columns

CREATE TABLE ions (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iosp

@kaggle.xnezumi_nasdaq_stock_market_data.iosp

253.25 kB
6,599 rows
7 columns

CREATE TABLE iosp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iova

@kaggle.xnezumi_nasdaq_stock_market_data.iova

110.94 kB
3,472 rows
7 columns

CREATE TABLE iova (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipa

@kaggle.xnezumi_nasdaq_stock_market_data.ipa

101.52 kB
5,682 rows
7 columns

CREATE TABLE ipa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipar

@kaggle.xnezumi_nasdaq_stock_market_data.ipar

311.8 kB
9,195 rows
7 columns

CREATE TABLE ipar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipdn

@kaggle.xnezumi_nasdaq_stock_market_data.ipdn

78.17 kB
2,874 rows
7 columns

CREATE TABLE ipdn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipgp

@kaggle.xnezumi_nasdaq_stock_market_data.ipgp

185.84 kB
4,438 rows
7 columns

CREATE TABLE ipgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipha

@kaggle.xnezumi_nasdaq_stock_market_data.ipha

39.62 kB
1,206 rows
7 columns

CREATE TABLE ipha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipkw

@kaggle.xnezumi_nasdaq_stock_market_data.ipkw

107.61 kB
2,626 rows
7 columns

CREATE TABLE ipkw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipsc

@kaggle.xnezumi_nasdaq_stock_market_data.ipsc

34.79 kB
786 rows
7 columns

CREATE TABLE ipsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipw

@kaggle.xnezumi_nasdaq_stock_market_data.ipw

32.02 kB
812 rows
7 columns

CREATE TABLE ipw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipwr

@kaggle.xnezumi_nasdaq_stock_market_data.ipwr

90.87 kB
2,690 rows
7 columns

CREATE TABLE ipwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipx

@kaggle.xnezumi_nasdaq_stock_market_data.ipx

23.66 kB
533 rows
7 columns

CREATE TABLE ipx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipxx

@kaggle.xnezumi_nasdaq_stock_market_data.ipxx

12.63 kB
265 rows
7 columns

CREATE TABLE ipxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipxxu

@kaggle.xnezumi_nasdaq_stock_market_data.ipxxu

11.41 kB
299 rows
7 columns

CREATE TABLE ipxxu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ipxxw

@kaggle.xnezumi_nasdaq_stock_market_data.ipxxw

5.33 kB
1 row
7 columns

CREATE TABLE ipxxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iq

@kaggle.xnezumi_nasdaq_stock_market_data.iq

65.56 kB
1,597 rows
7 columns

CREATE TABLE iq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iqqq

@kaggle.xnezumi_nasdaq_stock_market_data.iqqq

10.03 kB
94 rows
7 columns

CREATE TABLE iqqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iraa

@kaggle.xnezumi_nasdaq_stock_market_data.iraa

22.03 kB
802 rows
7 columns

CREATE TABLE iraa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iraau

@kaggle.xnezumi_nasdaq_stock_market_data.iraau

20.33 kB
859 rows
7 columns

CREATE TABLE iraau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iraaw

@kaggle.xnezumi_nasdaq_stock_market_data.iraaw

5.33 kB
1 row
7 columns

CREATE TABLE iraaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Irbt

@kaggle.xnezumi_nasdaq_stock_market_data.irbt

184.73 kB
4,713 rows
7 columns

CREATE TABLE irbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Irdm

@kaggle.xnezumi_nasdaq_stock_market_data.irdm

140.09 kB
4,121 rows
7 columns

CREATE TABLE irdm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iren

@kaggle.xnezumi_nasdaq_stock_market_data.iren

30.89 kB
680 rows
7 columns

CREATE TABLE iren (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Irix

@kaggle.xnezumi_nasdaq_stock_market_data.irix

161.65 kB
7,163 rows
7 columns

CREATE TABLE irix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Irmd

@kaggle.xnezumi_nasdaq_stock_market_data.irmd

99.37 kB
2,530 rows
7 columns

CREATE TABLE irmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iroh

@kaggle.xnezumi_nasdaq_stock_market_data.iroh

8.34 kB
116 rows
7 columns

CREATE TABLE iroh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Irohu

@kaggle.xnezumi_nasdaq_stock_market_data.irohu

8.85 kB
151 rows
7 columns

CREATE TABLE irohu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Irohw

@kaggle.xnezumi_nasdaq_stock_market_data.irohw

5.33 kB
1 row
7 columns

CREATE TABLE irohw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iron

@kaggle.xnezumi_nasdaq_stock_market_data.iron

43.3 kB
1,000 rows
7 columns

CREATE TABLE iron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iroq

@kaggle.xnezumi_nasdaq_stock_market_data.iroq

89.01 kB
3,289 rows
7 columns

CREATE TABLE iroq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Irtc

@kaggle.xnezumi_nasdaq_stock_market_data.irtc

90 kB
1,958 rows
7 columns

CREATE TABLE irtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Irwd

@kaggle.xnezumi_nasdaq_stock_market_data.irwd

137.29 kB
3,649 rows
7 columns

CREATE TABLE irwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ishg

@kaggle.xnezumi_nasdaq_stock_market_data.ishg

136.61 kB
3,905 rows
7 columns

CREATE TABLE ishg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ishp

@kaggle.xnezumi_nasdaq_stock_market_data.ishp

77.97 kB
1,965 rows
7 columns

CREATE TABLE ishp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ispc

@kaggle.xnezumi_nasdaq_stock_market_data.ispc

32.49 kB
787 rows
7 columns

CREATE TABLE ispc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ispo

@kaggle.xnezumi_nasdaq_stock_market_data.ispo

33.29 kB
876 rows
7 columns

CREATE TABLE ispo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ispow

@kaggle.xnezumi_nasdaq_stock_market_data.ispow

29.02 kB
876 rows
7 columns

CREATE TABLE ispow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ispr

@kaggle.xnezumi_nasdaq_stock_market_data.ispr

17.73 kB
335 rows
7 columns

CREATE TABLE ispr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables