Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Jblu

@kaggle.xnezumi_nasdaq_stock_market_data.jblu

202.3 kB
5,616 rows
7 columns

CREATE TABLE jblu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jbss

@kaggle.xnezumi_nasdaq_stock_market_data.jbss

261.93 kB
8,226 rows
7 columns

CREATE TABLE jbss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jcse

@kaggle.xnezumi_nasdaq_stock_market_data.jcse

26.03 kB
573 rows
7 columns

CREATE TABLE jcse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jctcf

@kaggle.xnezumi_nasdaq_stock_market_data.jctcf

167.68 kB
7,125 rows
7 columns

CREATE TABLE jctcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jd

@kaggle.xnezumi_nasdaq_stock_market_data.jd

116.75 kB
2,567 rows
7 columns

CREATE TABLE jd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jdoc

@kaggle.xnezumi_nasdaq_stock_market_data.jdoc

13.88 kB
181 rows
7 columns

CREATE TABLE jdoc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jdzg

@kaggle.xnezumi_nasdaq_stock_market_data.jdzg

7.96 kB
55 rows
7 columns

CREATE TABLE jdzg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jepq

@kaggle.xnezumi_nasdaq_stock_market_data.jepq

30.51 kB
565 rows
7 columns

CREATE TABLE jepq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jewl

@kaggle.xnezumi_nasdaq_stock_market_data.jewl

20.59 kB
413 rows
7 columns

CREATE TABLE jewl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jfbr

@kaggle.xnezumi_nasdaq_stock_market_data.jfbr

23.78 kB
486 rows
7 columns

CREATE TABLE jfbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jfbrw

@kaggle.xnezumi_nasdaq_stock_market_data.jfbrw

5.33 kB
1 row
7 columns

CREATE TABLE jfbrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jfin

@kaggle.xnezumi_nasdaq_stock_market_data.jfin

49.56 kB
1,317 rows
7 columns

CREATE TABLE jfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jfu

@kaggle.xnezumi_nasdaq_stock_market_data.jfu

45.6 kB
1,250 rows
7 columns

CREATE TABLE jfu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jg

@kaggle.xnezumi_nasdaq_stock_market_data.jg

48.72 kB
1,515 rows
7 columns

CREATE TABLE jg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jglo

@kaggle.xnezumi_nasdaq_stock_market_data.jglo

9.92 kB
99 rows
7 columns

CREATE TABLE jglo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jive

@kaggle.xnezumi_nasdaq_stock_market_data.jive

15.91 kB
223 rows
7 columns

CREATE TABLE jive (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jjsf

@kaggle.xnezumi_nasdaq_stock_market_data.jjsf

324.18 kB
9,701 rows
7 columns

CREATE TABLE jjsf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jkhy

@kaggle.xnezumi_nasdaq_stock_market_data.jkhy

349.92 kB
9,752 rows
7 columns

CREATE TABLE jkhy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jl

@kaggle.xnezumi_nasdaq_stock_market_data.jl

11.72 kB
133 rows
7 columns

CREATE TABLE jl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jmsb

@kaggle.xnezumi_nasdaq_stock_market_data.jmsb

57.4 kB
1,868 rows
7 columns

CREATE TABLE jmsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jnvr

@kaggle.xnezumi_nasdaq_stock_market_data.jnvr

13.86 kB
259 rows
7 columns

CREATE TABLE jnvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jout

@kaggle.xnezumi_nasdaq_stock_market_data.jout

273.24 kB
9,276 rows
7 columns

CREATE TABLE jout (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jpef

@kaggle.xnezumi_nasdaq_stock_market_data.jpef

16.68 kB
255 rows
7 columns

CREATE TABLE jpef (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jrsh

@kaggle.xnezumi_nasdaq_stock_market_data.jrsh

53.96 kB
1,572 rows
7 columns

CREATE TABLE jrsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jrvr

@kaggle.xnezumi_nasdaq_stock_market_data.jrvr

105.69 kB
2,425 rows
7 columns

CREATE TABLE jrvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jsmd

@kaggle.xnezumi_nasdaq_stock_market_data.jsmd

96.06 kB
2,124 rows
7 columns

CREATE TABLE jsmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jsml

@kaggle.xnezumi_nasdaq_stock_market_data.jsml

94.16 kB
2,124 rows
7 columns

CREATE TABLE jsml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jspr

@kaggle.xnezumi_nasdaq_stock_market_data.jspr

41.31 kB
1,148 rows
7 columns

CREATE TABLE jspr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jsprw

@kaggle.xnezumi_nasdaq_stock_market_data.jsprw

5.33 kB
1 row
7 columns

CREATE TABLE jsprw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jtai

@kaggle.xnezumi_nasdaq_stock_market_data.jtai

26.28 kB
713 rows
7 columns

CREATE TABLE jtai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Jtaiw

@kaggle.xnezumi_nasdaq_stock_market_data.jtaiw

5.33 kB
1 row
7 columns

CREATE TABLE jtaiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jtaiz

@kaggle.xnezumi_nasdaq_stock_market_data.jtaiz

12.65 kB
240 rows
7 columns

CREATE TABLE jtaiz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jtek

@kaggle.xnezumi_nasdaq_stock_market_data.jtek

15.05 kB
208 rows
7 columns

CREATE TABLE jtek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

June

@kaggle.xnezumi_nasdaq_stock_market_data.june

8.15 kB
75 rows
7 columns

CREATE TABLE june (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jva

@kaggle.xnezumi_nasdaq_stock_market_data.jva

123.37 kB
4,846 rows
7 columns

CREATE TABLE jva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jvsa

@kaggle.xnezumi_nasdaq_stock_market_data.jvsa

8.08 kB
101 rows
7 columns

CREATE TABLE jvsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jvsau

@kaggle.xnezumi_nasdaq_stock_market_data.jvsau

8.35 kB
136 rows
7 columns

CREATE TABLE jvsau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jwel

@kaggle.xnezumi_nasdaq_stock_market_data.jwel

36.27 kB
851 rows
7 columns

CREATE TABLE jwel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jxjt

@kaggle.xnezumi_nasdaq_stock_market_data.jxjt

73.56 kB
2,872 rows
7 columns

CREATE TABLE jxjt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jyd

@kaggle.xnezumi_nasdaq_stock_market_data.jyd

17.07 kB
322 rows
7 columns

CREATE TABLE jyd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jynt

@kaggle.xnezumi_nasdaq_stock_market_data.jynt

90.73 kB
2,447 rows
7 columns

CREATE TABLE jynt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jz

@kaggle.xnezumi_nasdaq_stock_market_data.jz

21.58 kB
486 rows
7 columns

CREATE TABLE jz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jzxn

@kaggle.xnezumi_nasdaq_stock_market_data.jzxn

38.4 kB
808 rows
7 columns

CREATE TABLE jzxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ka

@kaggle.xnezumi_nasdaq_stock_market_data.ka

85.06 kB
2,133 rows
7 columns

CREATE TABLE ka (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kacl

@kaggle.xnezumi_nasdaq_stock_market_data.kacl

17.54 kB
636 rows
7 columns

CREATE TABLE kacl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kaclu

@kaggle.xnezumi_nasdaq_stock_market_data.kaclu

13.98 kB
662 rows
7 columns

CREATE TABLE kaclu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kaclw

@kaggle.xnezumi_nasdaq_stock_market_data.kaclw

5.33 kB
1 row
7 columns

CREATE TABLE kaclw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kala

@kaggle.xnezumi_nasdaq_stock_market_data.kala

70.68 kB
1,771 rows
7 columns

CREATE TABLE kala (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kalu

@kaggle.xnezumi_nasdaq_stock_market_data.kalu

195.24 kB
4,549 rows
7 columns

CREATE TABLE kalu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kalv

@kaggle.xnezumi_nasdaq_stock_market_data.kalv

90.19 kB
2,346 rows
7 columns

CREATE TABLE kalv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables