Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Krt

@kaggle.xnezumi_nasdaq_stock_market_data.krt

38.83 kB
831 rows
7 columns

CREATE TABLE krt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krus

@kaggle.xnezumi_nasdaq_stock_market_data.krus

59.04 kB
1,260 rows
7 columns

CREATE TABLE krus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krys

@kaggle.xnezumi_nasdaq_stock_market_data.krys

78.29 kB
1,728 rows
7 columns

CREATE TABLE krys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kscp

@kaggle.xnezumi_nasdaq_stock_market_data.kscp

28.87 kB
632 rows
7 columns

CREATE TABLE kscp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kspi

@kaggle.xnezumi_nasdaq_stock_market_data.kspi

12.04 kB
136 rows
7 columns

CREATE TABLE kspi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ktcc

@kaggle.xnezumi_nasdaq_stock_market_data.ktcc

214.43 kB
10,363 rows
7 columns

CREATE TABLE ktcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ktos

@kaggle.xnezumi_nasdaq_stock_market_data.ktos

199.83 kB
6,224 rows
7 columns

CREATE TABLE ktos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ktra

@kaggle.xnezumi_nasdaq_stock_market_data.ktra

91.79 kB
2,881 rows
7 columns

CREATE TABLE ktra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ktta

@kaggle.xnezumi_nasdaq_stock_market_data.ktta

27.7 kB
725 rows
7 columns

CREATE TABLE ktta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kttaw

@kaggle.xnezumi_nasdaq_stock_market_data.kttaw

5.33 kB
1 row
7 columns

CREATE TABLE kttaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kura

@kaggle.xnezumi_nasdaq_stock_market_data.kura

83.97 kB
2,235 rows
7 columns

CREATE TABLE kura (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kvac

@kaggle.xnezumi_nasdaq_stock_market_data.kvac

11.58 kB
222 rows
7 columns

CREATE TABLE kvac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kvacu

@kaggle.xnezumi_nasdaq_stock_market_data.kvacu

10.79 kB
259 rows
7 columns

CREATE TABLE kvacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kvacw

@kaggle.xnezumi_nasdaq_stock_market_data.kvacw

5.33 kB
1 row
7 columns

CREATE TABLE kvacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kvhi

@kaggle.xnezumi_nasdaq_stock_market_data.kvhi

165.72 kB
7,132 rows
7 columns

CREATE TABLE kvhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kwe

@kaggle.xnezumi_nasdaq_stock_market_data.kwe

38.08 kB
897 rows
7 columns

CREATE TABLE kwe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kwesw

@kaggle.xnezumi_nasdaq_stock_market_data.kwesw

5.33 kB
1 row
7 columns

CREATE TABLE kwesw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kxin

@kaggle.xnezumi_nasdaq_stock_market_data.kxin

60.13 kB
1,695 rows
7 columns

CREATE TABLE kxin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kymr

@kaggle.xnezumi_nasdaq_stock_market_data.kymr

48.13 kB
993 rows
7 columns

CREATE TABLE kymr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kytx

@kaggle.xnezumi_nasdaq_stock_market_data.kytx

10.93 kB
121 rows
7 columns

CREATE TABLE kytx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kzia

@kaggle.xnezumi_nasdaq_stock_market_data.kzia

222.24 kB
6,435 rows
7 columns

CREATE TABLE kzia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kzr

@kaggle.xnezumi_nasdaq_stock_market_data.kzr

56.53 kB
1,539 rows
7 columns

CREATE TABLE kzr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lab

@kaggle.xnezumi_nasdaq_stock_market_data.lab

114.42 kB
3,391 rows
7 columns

CREATE TABLE lab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Laes

@kaggle.xnezumi_nasdaq_stock_market_data.laes

16.85 kB
301 rows
7 columns

CREATE TABLE laes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lake

@kaggle.xnezumi_nasdaq_stock_market_data.lake

277.51 kB
9,551 rows
7 columns

CREATE TABLE lake (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lamr

@kaggle.xnezumi_nasdaq_stock_market_data.lamr

289.45 kB
7,047 rows
7 columns

CREATE TABLE lamr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lanc

@kaggle.xnezumi_nasdaq_stock_market_data.lanc

370.63 kB
11,189 rows
7 columns

CREATE TABLE lanc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Land

@kaggle.xnezumi_nasdaq_stock_market_data.land

109.6 kB
2,898 rows
7 columns

CREATE TABLE land (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Landm

@kaggle.xnezumi_nasdaq_stock_market_data.landm

32.81 kB
892 rows
7 columns

CREATE TABLE landm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lando

@kaggle.xnezumi_nasdaq_stock_market_data.lando

40.7 kB
953 rows
7 columns

CREATE TABLE lando (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Landp

@kaggle.xnezumi_nasdaq_stock_market_data.landp

16.79 kB
290 rows
7 columns

CREATE TABLE landp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lark

@kaggle.xnezumi_nasdaq_stock_market_data.lark

269.98 kB
7,641 rows
7 columns

CREATE TABLE lark (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lase

@kaggle.xnezumi_nasdaq_stock_market_data.lase

21.08 kB
462 rows
7 columns

CREATE TABLE lase (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lasr

@kaggle.xnezumi_nasdaq_stock_market_data.lasr

65.95 kB
1,578 rows
7 columns

CREATE TABLE lasr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Latg

@kaggle.xnezumi_nasdaq_stock_market_data.latg

17.38 kB
596 rows
7 columns

CREATE TABLE latg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Latgu

@kaggle.xnezumi_nasdaq_stock_market_data.latgu

17.03 kB
634 rows
7 columns

CREATE TABLE latgu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Laur

@kaggle.xnezumi_nasdaq_stock_market_data.laur

70.08 kB
1,888 rows
7 columns

CREATE TABLE laur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lazr

@kaggle.xnezumi_nasdaq_stock_market_data.lazr

53.22 kB
1,350 rows
7 columns

CREATE TABLE lazr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lbph

@kaggle.xnezumi_nasdaq_stock_market_data.lbph

35.78 kB
854 rows
7 columns

CREATE TABLE lbph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lbrda

@kaggle.xnezumi_nasdaq_stock_market_data.lbrda

107.39 kB
2,452 rows
7 columns

CREATE TABLE lbrda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lbrdk

@kaggle.xnezumi_nasdaq_stock_market_data.lbrdk

111.14 kB
2,451 rows
7 columns

CREATE TABLE lbrdk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lbrdp

@kaggle.xnezumi_nasdaq_stock_market_data.lbrdp

36.6 kB
908 rows
7 columns

CREATE TABLE lbrdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lbtya

@kaggle.xnezumi_nasdaq_stock_market_data.lbtya

262.79 kB
5,076 rows
7 columns

CREATE TABLE lbtya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lbtyb

@kaggle.xnezumi_nasdaq_stock_market_data.lbtyb

156.41 kB
5,072 rows
7 columns

CREATE TABLE lbtyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lbtyk

@kaggle.xnezumi_nasdaq_stock_market_data.lbtyk

183.47 kB
4,757 rows
7 columns

CREATE TABLE lbtyk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lcfy

@kaggle.xnezumi_nasdaq_stock_market_data.lcfy

24.68 kB
592 rows
7 columns

CREATE TABLE lcfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lcfyw

@kaggle.xnezumi_nasdaq_stock_market_data.lcfyw

5.33 kB
1 row
7 columns

CREATE TABLE lcfyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lcid

@kaggle.xnezumi_nasdaq_stock_market_data.lcid

44.68 kB
974 rows
7 columns

CREATE TABLE lcid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lcnb

@kaggle.xnezumi_nasdaq_stock_market_data.lcnb

155.95 kB
6,232 rows
7 columns

CREATE TABLE lcnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lcut

@kaggle.xnezumi_nasdaq_stock_market_data.lcut

237.02 kB
8,353 rows
7 columns

CREATE TABLE lcut (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Krt