Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Ldem

@kaggle.xnezumi_nasdaq_stock_market_data.ldem

50.59 kB
1,126 rows
7 columns

CREATE TABLE ldem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ldsf

@kaggle.xnezumi_nasdaq_stock_market_data.ldsf

48.7 kB
1,402 rows
7 columns

CREATE TABLE ldsf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ldtc

@kaggle.xnezumi_nasdaq_stock_market_data.ldtc

28.24 kB
863 rows
7 columns

CREATE TABLE ldtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ldtcw

@kaggle.xnezumi_nasdaq_stock_market_data.ldtcw

5.33 kB
1 row
7 columns

CREATE TABLE ldtcw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ldwy

@kaggle.xnezumi_nasdaq_stock_market_data.ldwy

193.42 kB
8,339 rows
7 columns

CREATE TABLE ldwy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Le

@kaggle.xnezumi_nasdaq_stock_market_data.le

97.69 kB
2,611 rows
7 columns

CREATE TABLE le (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Leco

@kaggle.xnezumi_nasdaq_stock_market_data.leco

305.13 kB
7,634 rows
7 columns

CREATE TABLE leco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Leds

@kaggle.xnezumi_nasdaq_stock_market_data.leds

94.7 kB
3,434 rows
7 columns

CREATE TABLE leds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lee

@kaggle.xnezumi_nasdaq_stock_market_data.lee

307.01 kB
11,189 rows
7 columns

CREATE TABLE lee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Legh

@kaggle.xnezumi_nasdaq_stock_market_data.legh

53.53 kB
1,417 rows
7 columns

CREATE TABLE legh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Legn

@kaggle.xnezumi_nasdaq_stock_market_data.legn

48.93 kB
1,047 rows
7 columns

CREATE TABLE legn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Legr

@kaggle.xnezumi_nasdaq_stock_market_data.legr

72.22 kB
1,641 rows
7 columns

CREATE TABLE legr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lenz

@kaggle.xnezumi_nasdaq_stock_market_data.lenz

33.67 kB
781 rows
7 columns

CREATE TABLE lenz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lesl

@kaggle.xnezumi_nasdaq_stock_market_data.lesl

42.76 kB
945 rows
7 columns

CREATE TABLE lesl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lexx

@kaggle.xnezumi_nasdaq_stock_market_data.lexx

34.52 kB
895 rows
7 columns

CREATE TABLE lexx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lexxw

@kaggle.xnezumi_nasdaq_stock_market_data.lexxw

5.33 kB
1 row
7 columns

CREATE TABLE lexxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lfcr

@kaggle.xnezumi_nasdaq_stock_market_data.lfcr

168.24 kB
7,164 rows
7 columns

CREATE TABLE lfcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lfly

@kaggle.xnezumi_nasdaq_stock_market_data.lfly

42.33 kB
1,166 rows
7 columns

CREATE TABLE lfly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lflyw

@kaggle.xnezumi_nasdaq_stock_market_data.lflyw

5.33 kB
1 row
7 columns

CREATE TABLE lflyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lfmd

@kaggle.xnezumi_nasdaq_stock_market_data.lfmd

92.38 kB
4,157 rows
7 columns

CREATE TABLE lfmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lfmdp

@kaggle.xnezumi_nasdaq_stock_market_data.lfmdp

28.91 kB
711 rows
7 columns

CREATE TABLE lfmdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lfst

@kaggle.xnezumi_nasdaq_stock_market_data.lfst

33.12 kB
792 rows
7 columns

CREATE TABLE lfst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lfus

@kaggle.xnezumi_nasdaq_stock_market_data.lfus

299.65 kB
8,024 rows
7 columns

CREATE TABLE lfus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lfvn

@kaggle.xnezumi_nasdaq_stock_market_data.lfvn

176.04 kB
7,634 rows
7 columns

CREATE TABLE lfvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lfwd

@kaggle.xnezumi_nasdaq_stock_market_data.lfwd

86.29 kB
2,489 rows
7 columns

CREATE TABLE lfwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lgcb

@kaggle.xnezumi_nasdaq_stock_market_data.lgcb

11.22 kB
152 rows
7 columns

CREATE TABLE lgcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lgcl

@kaggle.xnezumi_nasdaq_stock_market_data.lgcl

9.47 kB
105 rows
7 columns

CREATE TABLE lgcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lghl

@kaggle.xnezumi_nasdaq_stock_market_data.lghl

46.63 kB
1,288 rows
7 columns

CREATE TABLE lghl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lghlw

@kaggle.xnezumi_nasdaq_stock_market_data.lghlw

5.33 kB
1 row
7 columns

CREATE TABLE lghlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lgih

@kaggle.xnezumi_nasdaq_stock_market_data.lgih

118.27 kB
2,701 rows
7 columns

CREATE TABLE lgih (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lgmk

@kaggle.xnezumi_nasdaq_stock_market_data.lgmk

89.48 kB
2,754 rows
7 columns

CREATE TABLE lgmk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lgnd

@kaggle.xnezumi_nasdaq_stock_market_data.lgnd

347.13 kB
7,983 rows
7 columns

CREATE TABLE lgnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lgo

@kaggle.xnezumi_nasdaq_stock_market_data.lgo

89.08 kB
3,593 rows
7 columns

CREATE TABLE lgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lgro

@kaggle.xnezumi_nasdaq_stock_market_data.lgro

16.19 kB
238 rows
7 columns

CREATE TABLE lgro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lgvn

@kaggle.xnezumi_nasdaq_stock_market_data.lgvn

36.28 kB
873 rows
7 columns

CREATE TABLE lgvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Li

@kaggle.xnezumi_nasdaq_stock_market_data.li

47.3 kB
1,009 rows
7 columns

CREATE TABLE li (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Licn

@kaggle.xnezumi_nasdaq_stock_market_data.licn

17.65 kB
375 rows
7 columns

CREATE TABLE licn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lidr

@kaggle.xnezumi_nasdaq_stock_market_data.lidr

37.95 kB
896 rows
7 columns

CREATE TABLE lidr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lidrw

@kaggle.xnezumi_nasdaq_stock_market_data.lidrw

29.34 kB
897 rows
7 columns

CREATE TABLE lidrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lif

@kaggle.xnezumi_nasdaq_stock_market_data.lif

7.32 kB
40 rows
7 columns

CREATE TABLE lif (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lifw

@kaggle.xnezumi_nasdaq_stock_market_data.lifw

35.56 kB
951 rows
7 columns

CREATE TABLE lifw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lifww

@kaggle.xnezumi_nasdaq_stock_market_data.lifww

9.39 kB
470 rows
7 columns

CREATE TABLE lifww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lifwz

@kaggle.xnezumi_nasdaq_stock_market_data.lifwz

5.33 kB
1 row
7 columns

CREATE TABLE lifwz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lila

@kaggle.xnezumi_nasdaq_stock_market_data.lila

116.39 kB
2,287 rows
7 columns

CREATE TABLE lila (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lilak

@kaggle.xnezumi_nasdaq_stock_market_data.lilak

108.9 kB
2,294 rows
7 columns

CREATE TABLE lilak (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lilm

@kaggle.xnezumi_nasdaq_stock_market_data.lilm

38.09 kB
928 rows
7 columns

CREATE TABLE lilm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lilmw

@kaggle.xnezumi_nasdaq_stock_market_data.lilmw

32.78 kB
928 rows
7 columns

CREATE TABLE lilmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lin

@kaggle.xnezumi_nasdaq_stock_market_data.lin

342.83 kB
8,091 rows
7 columns

CREATE TABLE lin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Linc

@kaggle.xnezumi_nasdaq_stock_market_data.linc

145.92 kB
4,810 rows
7 columns

CREATE TABLE linc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lind

@kaggle.xnezumi_nasdaq_stock_market_data.lind

80.87 kB
2,790 rows
7 columns

CREATE TABLE lind (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables