Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Imom

@kaggle.xnezumi_nasdaq_stock_market_data.imom

84.76 kB
2,166 rows
7 columns

CREATE TABLE imom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imos

@kaggle.xnezumi_nasdaq_stock_market_data.imos

216.47 kB
5,307 rows
7 columns

CREATE TABLE imos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Impp

@kaggle.xnezumi_nasdaq_stock_market_data.impp

29.25 kB
668 rows
7 columns

CREATE TABLE impp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imppp

@kaggle.xnezumi_nasdaq_stock_market_data.imppp

25.48 kB
668 rows
7 columns

CREATE TABLE imppp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imrn

@kaggle.xnezumi_nasdaq_stock_market_data.imrn

57.38 kB
1,799 rows
7 columns

CREATE TABLE imrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imrx

@kaggle.xnezumi_nasdaq_stock_market_data.imrx

34.04 kB
757 rows
7 columns

CREATE TABLE imrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imte

@kaggle.xnezumi_nasdaq_stock_market_data.imte

61.62 kB
1,755 rows
7 columns

CREATE TABLE imte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imtx

@kaggle.xnezumi_nasdaq_stock_market_data.imtx

47 kB
1,419 rows
7 columns

CREATE TABLE imtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imtxw

@kaggle.xnezumi_nasdaq_stock_market_data.imtxw

5.33 kB
1 row
7 columns

CREATE TABLE imtxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imux

@kaggle.xnezumi_nasdaq_stock_market_data.imux

93.44 kB
2,591 rows
7 columns

CREATE TABLE imux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imvt

@kaggle.xnezumi_nasdaq_stock_market_data.imvt

56.67 kB
1,288 rows
7 columns

CREATE TABLE imvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imxi

@kaggle.xnezumi_nasdaq_stock_market_data.imxi

66.05 kB
1,851 rows
7 columns

CREATE TABLE imxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inab

@kaggle.xnezumi_nasdaq_stock_market_data.inab

29.86 kB
757 rows
7 columns

CREATE TABLE inab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inaq

@kaggle.xnezumi_nasdaq_stock_market_data.inaq

11.03 kB
245 rows
7 columns

CREATE TABLE inaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inaqu

@kaggle.xnezumi_nasdaq_stock_market_data.inaqu

17.8 kB
733 rows
7 columns

CREATE TABLE inaqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inaqw

@kaggle.xnezumi_nasdaq_stock_market_data.inaqw

16.75 kB
697 rows
7 columns

CREATE TABLE inaqw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inbk

@kaggle.xnezumi_nasdaq_stock_market_data.inbk

142.33 kB
4,613 rows
7 columns

CREATE TABLE inbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inbs

@kaggle.xnezumi_nasdaq_stock_market_data.inbs

40.99 kB
907 rows
7 columns

CREATE TABLE inbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inbx

@kaggle.xnezumi_nasdaq_stock_market_data.inbx

7.37 kB
42 rows
7 columns

CREATE TABLE inbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Incr

@kaggle.xnezumi_nasdaq_stock_market_data.incr

41.52 kB
1,389 rows
7 columns

CREATE TABLE incr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Incy

@kaggle.xnezumi_nasdaq_stock_market_data.incy

278.24 kB
7,740 rows
7 columns

CREATE TABLE incy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Indb

@kaggle.xnezumi_nasdaq_stock_market_data.indb

299.44 kB
9,632 rows
7 columns

CREATE TABLE indb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Indh

@kaggle.xnezumi_nasdaq_stock_market_data.indh

8.27 kB
59 rows
7 columns

CREATE TABLE indh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Indi

@kaggle.xnezumi_nasdaq_stock_market_data.indi

43.79 kB
1,215 rows
7 columns

CREATE TABLE indi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Indp

@kaggle.xnezumi_nasdaq_stock_market_data.indp

75.34 kB
2,265 rows
7 columns

CREATE TABLE indp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Indv

@kaggle.xnezumi_nasdaq_stock_market_data.indv

71.85 kB
2,415 rows
7 columns

CREATE TABLE indv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Indy

@kaggle.xnezumi_nasdaq_stock_market_data.indy

142.29 kB
3,698 rows
7 columns

CREATE TABLE indy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Infn

@kaggle.xnezumi_nasdaq_stock_market_data.infn

128.63 kB
4,319 rows
7 columns

CREATE TABLE infn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Infr

@kaggle.xnezumi_nasdaq_stock_market_data.infr

23.01 kB
407 rows
7 columns

CREATE TABLE infr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ingn

@kaggle.xnezumi_nasdaq_stock_market_data.ingn

116.6 kB
2,634 rows
7 columns

CREATE TABLE ingn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inhd

@kaggle.xnezumi_nasdaq_stock_market_data.inhd

11.67 kB
159 rows
7 columns

CREATE TABLE inhd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inkt

@kaggle.xnezumi_nasdaq_stock_market_data.inkt

27.5 kB
703 rows
7 columns

CREATE TABLE inkt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inm

@kaggle.xnezumi_nasdaq_stock_market_data.inm

84.98 kB
2,580 rows
7 columns

CREATE TABLE inm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inmb

@kaggle.xnezumi_nasdaq_stock_market_data.inmb

53.04 kB
1,384 rows
7 columns

CREATE TABLE inmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inmd

@kaggle.xnezumi_nasdaq_stock_market_data.inmd

60.2 kB
1,255 rows
7 columns

CREATE TABLE inmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Innv

@kaggle.xnezumi_nasdaq_stock_market_data.innv

33.93 kB
860 rows
7 columns

CREATE TABLE innv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ino

@kaggle.xnezumi_nasdaq_stock_market_data.ino

174.53 kB
6,454 rows
7 columns

CREATE TABLE ino (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inod

@kaggle.xnezumi_nasdaq_stock_market_data.inod

177.78 kB
7,801 rows
7 columns

CREATE TABLE inod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inro

@kaggle.xnezumi_nasdaq_stock_market_data.inro

9.71 kB
88 rows
7 columns

CREATE TABLE inro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inse

@kaggle.xnezumi_nasdaq_stock_market_data.inse

70.53 kB
2,423 rows
7 columns

CREATE TABLE inse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Insg

@kaggle.xnezumi_nasdaq_stock_market_data.insg

173.3 kB
5,960 rows
7 columns

CREATE TABLE insg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Insm

@kaggle.xnezumi_nasdaq_stock_market_data.insm

191.32 kB
6,081 rows
7 columns

CREATE TABLE insm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inta

@kaggle.xnezumi_nasdaq_stock_market_data.inta

37.92 kB
778 rows
7 columns

CREATE TABLE inta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intc

@kaggle.xnezumi_nasdaq_stock_market_data.intc

422.65 kB
11,189 rows
7 columns

CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inte

@kaggle.xnezumi_nasdaq_stock_market_data.inte

18.81 kB
656 rows
7 columns

CREATE TABLE inte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Inteu

@kaggle.xnezumi_nasdaq_stock_market_data.inteu

17.17 kB
690 rows
7 columns

CREATE TABLE inteu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intew

@kaggle.xnezumi_nasdaq_stock_market_data.intew

5.33 kB
1 row
7 columns

CREATE TABLE intew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intg

@kaggle.xnezumi_nasdaq_stock_market_data.intg

239.07 kB
11,189 rows
7 columns

CREATE TABLE intg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intj

@kaggle.xnezumi_nasdaq_stock_market_data.intj

8.99 kB
94 rows
7 columns

CREATE TABLE intj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intr

@kaggle.xnezumi_nasdaq_stock_market_data.intr

25.24 kB
531 rows
7 columns

CREATE TABLE intr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables