Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Icucw

@kaggle.xnezumi_nasdaq_stock_market_data.icucw

5.33 kB
1 row
7 columns

CREATE TABLE icucw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icui

@kaggle.xnezumi_nasdaq_stock_market_data.icui

277.5 kB
8,145 rows
7 columns

CREATE TABLE icui (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Idai

@kaggle.xnezumi_nasdaq_stock_market_data.idai

34.37 kB
866 rows
7 columns

CREATE TABLE idai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Idcc

@kaggle.xnezumi_nasdaq_stock_market_data.idcc

342.98 kB
10,769 rows
7 columns

CREATE TABLE idcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Idn

@kaggle.xnezumi_nasdaq_stock_market_data.idn

155.9 kB
6,214 rows
7 columns

CREATE TABLE idn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Idxx

@kaggle.xnezumi_nasdaq_stock_market_data.idxx

317.94 kB
8,341 rows
7 columns

CREATE TABLE idxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Idya

@kaggle.xnezumi_nasdaq_stock_market_data.idya

58.17 kB
1,308 rows
7 columns

CREATE TABLE idya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ief

@kaggle.xnezumi_nasdaq_stock_market_data.ief

221.95 kB
5,541 rows
7 columns

CREATE TABLE ief (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iei

@kaggle.xnezumi_nasdaq_stock_market_data.iei

169.84 kB
4,420 rows
7 columns

CREATE TABLE iei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iep

@kaggle.xnezumi_nasdaq_stock_market_data.iep

340.07 kB
9,331 rows
7 columns

CREATE TABLE iep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iesc

@kaggle.xnezumi_nasdaq_stock_market_data.iesc

251.49 kB
6,672 rows
7 columns

CREATE TABLE iesc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ifbd

@kaggle.xnezumi_nasdaq_stock_market_data.ifbd

34.81 kB
828 rows
7 columns

CREATE TABLE ifbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ifgl

@kaggle.xnezumi_nasdaq_stock_market_data.ifgl

142.87 kB
4,204 rows
7 columns

CREATE TABLE ifgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ifrx

@kaggle.xnezumi_nasdaq_stock_market_data.ifrx

59.55 kB
1,694 rows
7 columns

CREATE TABLE ifrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ifv

@kaggle.xnezumi_nasdaq_stock_market_data.ifv

96.59 kB
2,525 rows
7 columns

CREATE TABLE ifv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Igf

@kaggle.xnezumi_nasdaq_stock_market_data.igf

152.47 kB
4,188 rows
7 columns

CREATE TABLE igf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Igib

@kaggle.xnezumi_nasdaq_stock_market_data.igib

161.58 kB
4,420 rows
7 columns

CREATE TABLE igib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Igic

@kaggle.xnezumi_nasdaq_stock_market_data.igic

53.24 kB
1,590 rows
7 columns

CREATE TABLE igic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Igms

@kaggle.xnezumi_nasdaq_stock_market_data.igms

57.83 kB
1,227 rows
7 columns

CREATE TABLE igms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Igov

@kaggle.xnezumi_nasdaq_stock_market_data.igov

138.85 kB
3,903 rows
7 columns

CREATE TABLE igov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Igsb

@kaggle.xnezumi_nasdaq_stock_market_data.igsb

143.04 kB
4,420 rows
7 columns

CREATE TABLE igsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Igta

@kaggle.xnezumi_nasdaq_stock_market_data.igta

19.72 kB
636 rows
7 columns

CREATE TABLE igta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Igtau

@kaggle.xnezumi_nasdaq_stock_market_data.igtau

14.56 kB
665 rows
7 columns

CREATE TABLE igtau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Igtaw

@kaggle.xnezumi_nasdaq_stock_market_data.igtaw

5.33 kB
1 row
7 columns

CREATE TABLE igtaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ihrt

@kaggle.xnezumi_nasdaq_stock_market_data.ihrt

54.04 kB
1,282 rows
7 columns

CREATE TABLE ihrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ihyf

@kaggle.xnezumi_nasdaq_stock_market_data.ihyf

34.72 kB
919 rows
7 columns

CREATE TABLE ihyf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iii

@kaggle.xnezumi_nasdaq_stock_market_data.iii

111.8 kB
4,399 rows
7 columns

CREATE TABLE iii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iiiv

@kaggle.xnezumi_nasdaq_stock_market_data.iiiv

57.58 kB
1,539 rows
7 columns

CREATE TABLE iiiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iinn

@kaggle.xnezumi_nasdaq_stock_market_data.iinn

29.06 kB
769 rows
7 columns

CREATE TABLE iinn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iinnw

@kaggle.xnezumi_nasdaq_stock_market_data.iinnw

24.29 kB
769 rows
7 columns

CREATE TABLE iinnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ijt

@kaggle.xnezumi_nasdaq_stock_market_data.ijt

269.93 kB
6,041 rows
7 columns

CREATE TABLE ijt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ikna

@kaggle.xnezumi_nasdaq_stock_market_data.ikna

35.63 kB
844 rows
7 columns

CREATE TABLE ikna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ikt

@kaggle.xnezumi_nasdaq_stock_market_data.ikt

37.88 kB
907 rows
7 columns

CREATE TABLE ikt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ilag

@kaggle.xnezumi_nasdaq_stock_market_data.ilag

23.03 kB
518 rows
7 columns

CREATE TABLE ilag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ilit

@kaggle.xnezumi_nasdaq_stock_market_data.ilit

17.27 kB
274 rows
7 columns

CREATE TABLE ilit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ilmn

@kaggle.xnezumi_nasdaq_stock_market_data.ilmn

309.6 kB
6,041 rows
7 columns

CREATE TABLE ilmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ilpt

@kaggle.xnezumi_nasdaq_stock_market_data.ilpt

69.64 kB
1,649 rows
7 columns

CREATE TABLE ilpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imab

@kaggle.xnezumi_nasdaq_stock_market_data.imab

50.38 kB
1,143 rows
7 columns

CREATE TABLE imab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imaq

@kaggle.xnezumi_nasdaq_stock_market_data.imaq

23.61 kB
745 rows
7 columns

CREATE TABLE imaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imaqu

@kaggle.xnezumi_nasdaq_stock_market_data.imaqu

18.77 kB
758 rows
7 columns

CREATE TABLE imaqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imaqw

@kaggle.xnezumi_nasdaq_stock_market_data.imaqw

5.33 kB
1 row
7 columns

CREATE TABLE imaqw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imcc

@kaggle.xnezumi_nasdaq_stock_market_data.imcc

44.37 kB
1,058 rows
7 columns

CREATE TABLE imcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imcr

@kaggle.xnezumi_nasdaq_stock_market_data.imcr

42.62 kB
878 rows
7 columns

CREATE TABLE imcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imcv

@kaggle.xnezumi_nasdaq_stock_market_data.imcv

212.4 kB
5,050 rows
7 columns

CREATE TABLE imcv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imkta

@kaggle.xnezumi_nasdaq_stock_market_data.imkta

283.8 kB
9,289 rows
7 columns

CREATE TABLE imkta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Immp

@kaggle.xnezumi_nasdaq_stock_market_data.immp

79.62 kB
3,092 rows
7 columns

CREATE TABLE immp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Immr

@kaggle.xnezumi_nasdaq_stock_market_data.immr

171.56 kB
6,219 rows
7 columns

CREATE TABLE immr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Immx

@kaggle.xnezumi_nasdaq_stock_market_data.immx

26.34 kB
660 rows
7 columns

CREATE TABLE immx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imnm

@kaggle.xnezumi_nasdaq_stock_market_data.imnm

42.08 kB
964 rows
7 columns

CREATE TABLE imnm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Imnn

@kaggle.xnezumi_nasdaq_stock_market_data.imnn

168.58 kB
6,399 rows
7 columns

CREATE TABLE imnn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables