Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Karo

@kaggle.xnezumi_nasdaq_stock_market_data.karo

37.1 kB
840 rows
7 columns

CREATE TABLE karo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kavl

@kaggle.xnezumi_nasdaq_stock_market_data.kavl

40.25 kB
897 rows
7 columns

CREATE TABLE kavl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kbwb

@kaggle.xnezumi_nasdaq_stock_market_data.kbwb

138.54 kB
3,208 rows
7 columns

CREATE TABLE kbwb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kbwd

@kaggle.xnezumi_nasdaq_stock_market_data.kbwd

116.67 kB
3,439 rows
7 columns

CREATE TABLE kbwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kbwp

@kaggle.xnezumi_nasdaq_stock_market_data.kbwp

128.89 kB
3,425 rows
7 columns

CREATE TABLE kbwp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kbwr

@kaggle.xnezumi_nasdaq_stock_market_data.kbwr

125.99 kB
3,208 rows
7 columns

CREATE TABLE kbwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kbwy

@kaggle.xnezumi_nasdaq_stock_market_data.kbwy

126.34 kB
3,439 rows
7 columns

CREATE TABLE kbwy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kc

@kaggle.xnezumi_nasdaq_stock_market_data.kc

46.24 kB
1,066 rows
7 columns

CREATE TABLE kc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kdly

@kaggle.xnezumi_nasdaq_stock_market_data.kdly

7.17 kB
44 rows
7 columns

CREATE TABLE kdly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kdlyw

@kaggle.xnezumi_nasdaq_stock_market_data.kdlyw

5.33 kB
1 row
7 columns

CREATE TABLE kdlyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kdp

@kaggle.xnezumi_nasdaq_stock_market_data.kdp

175.71 kB
4,088 rows
7 columns

CREATE TABLE kdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ke

@kaggle.xnezumi_nasdaq_stock_market_data.ke

81.4 kB
2,453 rows
7 columns

CREATE TABLE ke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Keat

@kaggle.xnezumi_nasdaq_stock_market_data.keat

9.81 kB
89 rows
7 columns

CREATE TABLE keat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kelya

@kaggle.xnezumi_nasdaq_stock_market_data.kelya

319.44 kB
11,189 rows
7 columns

CREATE TABLE kelya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kelyb

@kaggle.xnezumi_nasdaq_stock_market_data.kelyb

175.67 kB
10,080 rows
7 columns

CREATE TABLE kelyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kequ

@kaggle.xnezumi_nasdaq_stock_market_data.kequ

258.4 kB
11,189 rows
7 columns

CREATE TABLE kequ (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kffb

@kaggle.xnezumi_nasdaq_stock_market_data.kffb

117.87 kB
4,888 rows
7 columns

CREATE TABLE kffb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kgei

@kaggle.xnezumi_nasdaq_stock_market_data.kgei

80.65 kB
3,669 rows
7 columns

CREATE TABLE kgei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Khc

@kaggle.xnezumi_nasdaq_stock_market_data.khc

106.61 kB
2,286 rows
7 columns

CREATE TABLE khc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kids

@kaggle.xnezumi_nasdaq_stock_market_data.kids

72.51 kB
1,711 rows
7 columns

CREATE TABLE kids (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kins

@kaggle.xnezumi_nasdaq_stock_market_data.kins

160.43 kB
6,232 rows
7 columns

CREATE TABLE kins (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kirk

@kaggle.xnezumi_nasdaq_stock_market_data.kirk

178.06 kB
5,541 rows
7 columns

CREATE TABLE kirk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kitt

@kaggle.xnezumi_nasdaq_stock_market_data.kitt

31.29 kB
754 rows
7 columns

CREATE TABLE kitt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kittw

@kaggle.xnezumi_nasdaq_stock_market_data.kittw

5.33 kB
1 row
7 columns

CREATE TABLE kittw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Klac

@kaggle.xnezumi_nasdaq_stock_market_data.klac

407.08 kB
11,046 rows
7 columns

CREATE TABLE klac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Klic

@kaggle.xnezumi_nasdaq_stock_market_data.klic

354.94 kB
12,975 rows
7 columns

CREATE TABLE klic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kltr

@kaggle.xnezumi_nasdaq_stock_market_data.kltr

27.67 kB
764 rows
7 columns

CREATE TABLE kltr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Klxe

@kaggle.xnezumi_nasdaq_stock_market_data.klxe

58.85 kB
1,491 rows
7 columns

CREATE TABLE klxe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kmda

@kaggle.xnezumi_nasdaq_stock_market_data.kmda

71.14 kB
2,813 rows
7 columns

CREATE TABLE kmda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kndi

@kaggle.xnezumi_nasdaq_stock_market_data.kndi

116.81 kB
4,258 rows
7 columns

CREATE TABLE kndi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kngz

@kaggle.xnezumi_nasdaq_stock_market_data.kngz

72.41 kB
1,788 rows
7 columns

CREATE TABLE kngz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Knsa

@kaggle.xnezumi_nasdaq_stock_market_data.knsa

61.57 kB
1,557 rows
7 columns

CREATE TABLE knsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kod

@kaggle.xnezumi_nasdaq_stock_market_data.kod

63.28 kB
1,466 rows
7 columns

CREATE TABLE kod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kopn

@kaggle.xnezumi_nasdaq_stock_market_data.kopn

203.51 kB
8,134 rows
7 columns

CREATE TABLE kopn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Koss

@kaggle.xnezumi_nasdaq_stock_market_data.koss

253.48 kB
11,189 rows
7 columns

CREATE TABLE koss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kplt

@kaggle.xnezumi_nasdaq_stock_market_data.kplt

45.22 kB
1,155 rows
7 columns

CREATE TABLE kplt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kpltw

@kaggle.xnezumi_nasdaq_stock_market_data.kpltw

5.33 kB
1 row
7 columns

CREATE TABLE kpltw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kprx

@kaggle.xnezumi_nasdaq_stock_market_data.kprx

82.89 kB
2,383 rows
7 columns

CREATE TABLE kprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kpti

@kaggle.xnezumi_nasdaq_stock_market_data.kpti

103.96 kB
2,702 rows
7 columns

CREATE TABLE kpti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krkr

@kaggle.xnezumi_nasdaq_stock_market_data.krkr

42.95 kB
1,190 rows
7 columns

CREATE TABLE krkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krma

@kaggle.xnezumi_nasdaq_stock_market_data.krma

85.61 kB
2,029 rows
7 columns

CREATE TABLE krma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krnl

@kaggle.xnezumi_nasdaq_stock_market_data.krnl

23.83 kB
840 rows
7 columns

CREATE TABLE krnl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krnlu

@kaggle.xnezumi_nasdaq_stock_market_data.krnlu

21.53 kB
880 rows
7 columns

CREATE TABLE krnlu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krnlw

@kaggle.xnezumi_nasdaq_stock_market_data.krnlw

5.33 kB
1 row
7 columns

CREATE TABLE krnlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krnt

@kaggle.xnezumi_nasdaq_stock_market_data.krnt

94.17 kB
2,350 rows
7 columns

CREATE TABLE krnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krny

@kaggle.xnezumi_nasdaq_stock_market_data.krny

176.12 kB
4,893 rows
7 columns

CREATE TABLE krny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kron

@kaggle.xnezumi_nasdaq_stock_market_data.kron

40.33 kB
959 rows
7 columns

CREATE TABLE kron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krop

@kaggle.xnezumi_nasdaq_stock_market_data.krop

36.38 kB
769 rows
7 columns

CREATE TABLE krop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Kros

@kaggle.xnezumi_nasdaq_stock_market_data.kros

50.75 kB
1,087 rows
7 columns

CREATE TABLE kros (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Krro

@kaggle.xnezumi_nasdaq_stock_market_data.krro

51.15 kB
1,216 rows
7 columns

CREATE TABLE krro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables