Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Hymcl

@kaggle.xnezumi_nasdaq_stock_market_data.hymcl

29.89 kB
962 rows
7 columns

CREATE TABLE hymcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hymcw

@kaggle.xnezumi_nasdaq_stock_market_data.hymcw

5.33 kB
1 row
7 columns

CREATE TABLE hymcw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hypr

@kaggle.xnezumi_nasdaq_stock_market_data.hypr

32.18 kB
884 rows
7 columns

CREATE TABLE hypr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hyxf

@kaggle.xnezumi_nasdaq_stock_market_data.hyxf

70.73 kB
2,045 rows
7 columns

CREATE TABLE hyxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hyzd

@kaggle.xnezumi_nasdaq_stock_market_data.hyzd

80.21 kB
2,673 rows
7 columns

CREATE TABLE hyzd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hyzn

@kaggle.xnezumi_nasdaq_stock_market_data.hyzn

39.22 kB
914 rows
7 columns

CREATE TABLE hyzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hyznw

@kaggle.xnezumi_nasdaq_stock_market_data.hyznw

5.33 kB
1 row
7 columns

CREATE TABLE hyznw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iac

@kaggle.xnezumi_nasdaq_stock_market_data.iac

405.31 kB
7,942 rows
7 columns

CREATE TABLE iac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iart

@kaggle.xnezumi_nasdaq_stock_market_data.iart

256.5 kB
7,291 rows
7 columns

CREATE TABLE iart (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ias

@kaggle.xnezumi_nasdaq_stock_market_data.ias

35.8 kB
778 rows
7 columns

CREATE TABLE ias (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibac

@kaggle.xnezumi_nasdaq_stock_market_data.ibac

7.23 kB
65 rows
7 columns

CREATE TABLE ibac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibat

@kaggle.xnezumi_nasdaq_stock_market_data.ibat

9.78 kB
91 rows
7 columns

CREATE TABLE ibat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibb

@kaggle.xnezumi_nasdaq_stock_market_data.ibb

273.99 kB
5,905 rows
7 columns

CREATE TABLE ibb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibbq

@kaggle.xnezumi_nasdaq_stock_market_data.ibbq

35.3 kB
791 rows
7 columns

CREATE TABLE ibbq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibcp

@kaggle.xnezumi_nasdaq_stock_market_data.ibcp

340.56 kB
9,806 rows
7 columns

CREATE TABLE ibcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibex

@kaggle.xnezumi_nasdaq_stock_market_data.ibex

41.34 kB
1,003 rows
7 columns

CREATE TABLE ibex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibga

@kaggle.xnezumi_nasdaq_stock_market_data.ibga

7.11 kB
35 rows
7 columns

CREATE TABLE ibga (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibgk

@kaggle.xnezumi_nasdaq_stock_market_data.ibgk

5.93 kB
12 rows
7 columns

CREATE TABLE ibgk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibit

@kaggle.xnezumi_nasdaq_stock_market_data.ibit

11.99 kB
141 rows
7 columns

CREATE TABLE ibit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibkr

@kaggle.xnezumi_nasdaq_stock_market_data.ibkr

184.06 kB
4,342 rows
7 columns

CREATE TABLE ibkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iboc

@kaggle.xnezumi_nasdaq_stock_market_data.iboc

320.35 kB
7,281 rows
7 columns

CREATE TABLE iboc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibot

@kaggle.xnezumi_nasdaq_stock_market_data.ibot

20.41 kB
332 rows
7 columns

CREATE TABLE ibot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibrx

@kaggle.xnezumi_nasdaq_stock_market_data.ibrx

79.92 kB
2,270 rows
7 columns

CREATE TABLE ibrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibte

@kaggle.xnezumi_nasdaq_stock_market_data.ibte

38.23 kB
1,113 rows
7 columns

CREATE TABLE ibte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibtf

@kaggle.xnezumi_nasdaq_stock_market_data.ibtf

40.32 kB
1,115 rows
7 columns

CREATE TABLE ibtf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibtg

@kaggle.xnezumi_nasdaq_stock_market_data.ibtg

43.35 kB
1,115 rows
7 columns

CREATE TABLE ibtg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibth

@kaggle.xnezumi_nasdaq_stock_market_data.ibth

44.68 kB
1,115 rows
7 columns

CREATE TABLE ibth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibti

@kaggle.xnezumi_nasdaq_stock_market_data.ibti

45.13 kB
1,115 rows
7 columns

CREATE TABLE ibti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibtj

@kaggle.xnezumi_nasdaq_stock_market_data.ibtj

46.15 kB
1,115 rows
7 columns

CREATE TABLE ibtj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibtk

@kaggle.xnezumi_nasdaq_stock_market_data.ibtk

38.69 kB
1,017 rows
7 columns

CREATE TABLE ibtk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibtl

@kaggle.xnezumi_nasdaq_stock_market_data.ibtl

32.1 kB
736 rows
7 columns

CREATE TABLE ibtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibtm

@kaggle.xnezumi_nasdaq_stock_market_data.ibtm

25.94 kB
521 rows
7 columns

CREATE TABLE ibtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibto

@kaggle.xnezumi_nasdaq_stock_market_data.ibto

16.71 kB
274 rows
7 columns

CREATE TABLE ibto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibtp

@kaggle.xnezumi_nasdaq_stock_market_data.ibtp

6.4 kB
20 rows
7 columns

CREATE TABLE ibtp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ibtx

@kaggle.xnezumi_nasdaq_stock_market_data.ibtx

121.98 kB
2,853 rows
7 columns

CREATE TABLE ibtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icad

@kaggle.xnezumi_nasdaq_stock_market_data.icad

224.69 kB
9,988 rows
7 columns

CREATE TABLE icad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iccc

@kaggle.xnezumi_nasdaq_stock_market_data.iccc

180.73 kB
9,386 rows
7 columns

CREATE TABLE iccc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icch

@kaggle.xnezumi_nasdaq_stock_market_data.icch

42.97 kB
1,850 rows
7 columns

CREATE TABLE icch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iccm

@kaggle.xnezumi_nasdaq_stock_market_data.iccm

28.27 kB
738 rows
7 columns

CREATE TABLE iccm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icct

@kaggle.xnezumi_nasdaq_stock_market_data.icct

13.69 kB
230 rows
7 columns

CREATE TABLE icct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icfi

@kaggle.xnezumi_nasdaq_stock_market_data.icfi

175.43 kB
4,491 rows
7 columns

CREATE TABLE icfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icg

@kaggle.xnezumi_nasdaq_stock_market_data.icg

16.54 kB
348 rows
7 columns

CREATE TABLE icg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ichr

@kaggle.xnezumi_nasdaq_stock_market_data.ichr

80.53 kB
1,923 rows
7 columns

CREATE TABLE ichr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iclk

@kaggle.xnezumi_nasdaq_stock_market_data.iclk

59.99 kB
1,663 rows
7 columns

CREATE TABLE iclk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icln

@kaggle.xnezumi_nasdaq_stock_market_data.icln

139.01 kB
4,054 rows
7 columns

CREATE TABLE icln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Iclr

@kaggle.xnezumi_nasdaq_stock_market_data.iclr

257.23 kB
6,597 rows
7 columns

CREATE TABLE iclr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icmb

@kaggle.xnezumi_nasdaq_stock_market_data.icmb

106.67 kB
2,640 rows
7 columns

CREATE TABLE icmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icon

@kaggle.xnezumi_nasdaq_stock_market_data.icon

6.01 kB
16 rows
7 columns

CREATE TABLE icon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icop

@kaggle.xnezumi_nasdaq_stock_market_data.icop

18.21 kB
279 rows
7 columns

CREATE TABLE icop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Icu

@kaggle.xnezumi_nasdaq_stock_market_data.icu

31.04 kB
850 rows
7 columns

CREATE TABLE icu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables