Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Hrtx

@kaggle.xnezumi_nasdaq_stock_market_data.hrtx

240.41 kB
9,307 rows
7 columns

CREATE TABLE hrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hryu

@kaggle.xnezumi_nasdaq_stock_market_data.hryu

15.97 kB
245 rows
7 columns

CREATE TABLE hryu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hrzn

@kaggle.xnezumi_nasdaq_stock_market_data.hrzn

109.03 kB
3,462 rows
7 columns

CREATE TABLE hrzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hsai

@kaggle.xnezumi_nasdaq_stock_market_data.hsai

19.9 kB
372 rows
7 columns

CREATE TABLE hsai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hscs

@kaggle.xnezumi_nasdaq_stock_market_data.hscs

23.36 kB
535 rows
7 columns

CREATE TABLE hscs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hscsw

@kaggle.xnezumi_nasdaq_stock_market_data.hscsw

5.33 kB
1 row
7 columns

CREATE TABLE hscsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hsdt

@kaggle.xnezumi_nasdaq_stock_market_data.hsdt

89.47 kB
2,542 rows
7 columns

CREATE TABLE hsdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hsic

@kaggle.xnezumi_nasdaq_stock_market_data.hsic

298.4 kB
7,235 rows
7 columns

CREATE TABLE hsic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hsii

@kaggle.xnezumi_nasdaq_stock_market_data.hsii

225.41 kB
6,359 rows
7 columns

CREATE TABLE hsii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hson

@kaggle.xnezumi_nasdaq_stock_market_data.hson

166.55 kB
5,382 rows
7 columns

CREATE TABLE hson (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hspo

@kaggle.xnezumi_nasdaq_stock_market_data.hspo

14.21 kB
382 rows
7 columns

CREATE TABLE hspo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hspou

@kaggle.xnezumi_nasdaq_stock_market_data.hspou

12.98 kB
404 rows
7 columns

CREATE TABLE hspou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hspow

@kaggle.xnezumi_nasdaq_stock_market_data.hspow

5.33 kB
1 row
7 columns

CREATE TABLE hspow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hst

@kaggle.xnezumi_nasdaq_stock_market_data.hst

414.29 kB
11,189 rows
7 columns

CREATE TABLE hst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hstm

@kaggle.xnezumi_nasdaq_stock_market_data.hstm

176.51 kB
6,116 rows
7 columns

CREATE TABLE hstm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htbi

@kaggle.xnezumi_nasdaq_stock_market_data.htbi

99.47 kB
3,035 rows
7 columns

CREATE TABLE htbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htbk

@kaggle.xnezumi_nasdaq_stock_market_data.htbk

194.69 kB
6,553 rows
7 columns

CREATE TABLE htbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htcr

@kaggle.xnezumi_nasdaq_stock_market_data.htcr

26.67 kB
622 rows
7 columns

CREATE TABLE htcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htht

@kaggle.xnezumi_nasdaq_stock_market_data.htht

155.95 kB
3,613 rows
7 columns

CREATE TABLE htht (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htia

@kaggle.xnezumi_nasdaq_stock_market_data.htia

47.93 kB
1,170 rows
7 columns

CREATE TABLE htia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htibp

@kaggle.xnezumi_nasdaq_stock_market_data.htibp

31.35 kB
712 rows
7 columns

CREATE TABLE htibp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htld

@kaggle.xnezumi_nasdaq_stock_market_data.htld

320.09 kB
9,510 rows
7 columns

CREATE TABLE htld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htlf

@kaggle.xnezumi_nasdaq_stock_market_data.htlf

217.44 kB
6,437 rows
7 columns

CREATE TABLE htlf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htlfp

@kaggle.xnezumi_nasdaq_stock_market_data.htlfp

38.13 kB
1,036 rows
7 columns

CREATE TABLE htlfp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htoo

@kaggle.xnezumi_nasdaq_stock_market_data.htoo

38.96 kB
916 rows
7 columns

CREATE TABLE htoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htoow

@kaggle.xnezumi_nasdaq_stock_market_data.htoow

32.51 kB
915 rows
7 columns

CREATE TABLE htoow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htz

@kaggle.xnezumi_nasdaq_stock_market_data.htz

36.08 kB
777 rows
7 columns

CREATE TABLE htz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Htzww

@kaggle.xnezumi_nasdaq_stock_market_data.htzww

5.33 kB
1 row
7 columns

CREATE TABLE htzww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hubc

@kaggle.xnezumi_nasdaq_stock_market_data.hubc

26.45 kB
649 rows
7 columns

CREATE TABLE hubc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hubcw

@kaggle.xnezumi_nasdaq_stock_market_data.hubcw

5.33 kB
1 row
7 columns

CREATE TABLE hubcw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hubcz

@kaggle.xnezumi_nasdaq_stock_market_data.hubcz

5.33 kB
1 row
7 columns

CREATE TABLE hubcz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hubg

@kaggle.xnezumi_nasdaq_stock_market_data.hubg

254.46 kB
7,146 rows
7 columns

CREATE TABLE hubg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Huda

@kaggle.xnezumi_nasdaq_stock_market_data.huda

14.18 kB
401 rows
7 columns

CREATE TABLE huda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hudau

@kaggle.xnezumi_nasdaq_stock_market_data.hudau

12.78 kB
452 rows
7 columns

CREATE TABLE hudau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hudi

@kaggle.xnezumi_nasdaq_stock_market_data.hudi

36.56 kB
888 rows
7 columns

CREATE TABLE hudi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Huge

@kaggle.xnezumi_nasdaq_stock_market_data.huge

57.54 kB
1,548 rows
7 columns

CREATE TABLE huge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Huiz

@kaggle.xnezumi_nasdaq_stock_market_data.huiz

40.45 kB
1,126 rows
7 columns

CREATE TABLE huiz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Huma

@kaggle.xnezumi_nasdaq_stock_market_data.huma

35.65 kB
923 rows
7 columns

CREATE TABLE huma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Humaw

@kaggle.xnezumi_nasdaq_stock_market_data.humaw

5.33 kB
1 row
7 columns

CREATE TABLE humaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hurc

@kaggle.xnezumi_nasdaq_stock_market_data.hurc

292.05 kB
11,075 rows
7 columns

CREATE TABLE hurc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hurn

@kaggle.xnezumi_nasdaq_stock_market_data.hurn

182.88 kB
4,985 rows
7 columns

CREATE TABLE hurn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hut

@kaggle.xnezumi_nasdaq_stock_market_data.hut

60.55 kB
1,612 rows
7 columns

CREATE TABLE hut (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hwbk

@kaggle.xnezumi_nasdaq_stock_market_data.hwbk

238.46 kB
6,301 rows
7 columns

CREATE TABLE hwbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hwc

@kaggle.xnezumi_nasdaq_stock_market_data.hwc

291.32 kB
8,354 rows
7 columns

CREATE TABLE hwc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hwh

@kaggle.xnezumi_nasdaq_stock_market_data.hwh

19.86 kB
593 rows
7 columns

CREATE TABLE hwh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hwkn

@kaggle.xnezumi_nasdaq_stock_market_data.hwkn

289.06 kB
11,188 rows
7 columns

CREATE TABLE hwkn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hydr

@kaggle.xnezumi_nasdaq_stock_market_data.hydr

34.99 kB
769 rows
7 columns

CREATE TABLE hydr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hyfm

@kaggle.xnezumi_nasdaq_stock_market_data.hyfm

41.77 kB
916 rows
7 columns

CREATE TABLE hyfm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hyls

@kaggle.xnezumi_nasdaq_stock_market_data.hyls

99.61 kB
2,878 rows
7 columns

CREATE TABLE hyls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hymc

@kaggle.xnezumi_nasdaq_stock_market_data.hymc

53.6 kB
1,610 rows
7 columns

CREATE TABLE hymc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables