Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Func

@kaggle.xnezumi_nasdaq_stock_market_data.func

214.45 kB
8,036 rows
7 columns

CREATE TABLE func (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fund

@kaggle.xnezumi_nasdaq_stock_market_data.fund

209.18 kB
9,109 rows
7 columns

CREATE TABLE fund (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fusb

@kaggle.xnezumi_nasdaq_stock_market_data.fusb

176.76 kB
6,432 rows
7 columns

CREATE TABLE fusb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Futu

@kaggle.xnezumi_nasdaq_stock_market_data.futu

64.38 kB
1,361 rows
7 columns

CREATE TABLE futu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fv

@kaggle.xnezumi_nasdaq_stock_market_data.fv

114.4 kB
2,621 rows
7 columns

CREATE TABLE fv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fvc

@kaggle.xnezumi_nasdaq_stock_market_data.fvc

89.32 kB
2,108 rows
7 columns

CREATE TABLE fvc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fvcb

@kaggle.xnezumi_nasdaq_stock_market_data.fvcb

79.94 kB
2,327 rows
7 columns

CREATE TABLE fvcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fwona

@kaggle.xnezumi_nasdaq_stock_market_data.fwona

162.38 kB
2,910 rows
7 columns

CREATE TABLE fwona (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fwonk

@kaggle.xnezumi_nasdaq_stock_market_data.fwonk

145.88 kB
2,536 rows
7 columns

CREATE TABLE fwonk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fwrd

@kaggle.xnezumi_nasdaq_stock_market_data.fwrd

295.93 kB
7,732 rows
7 columns

CREATE TABLE fwrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fwrg

@kaggle.xnezumi_nasdaq_stock_market_data.fwrg

32.46 kB
713 rows
7 columns

CREATE TABLE fwrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fxnc

@kaggle.xnezumi_nasdaq_stock_market_data.fxnc

145.44 kB
6,429 rows
7 columns

CREATE TABLE fxnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fybr

@kaggle.xnezumi_nasdaq_stock_market_data.fybr

37.6 kB
818 rows
7 columns

CREATE TABLE fybr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fyc

@kaggle.xnezumi_nasdaq_stock_market_data.fyc

132.24 kB
3,343 rows
7 columns

CREATE TABLE fyc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fyt

@kaggle.xnezumi_nasdaq_stock_market_data.fyt

124.54 kB
3,343 rows
7 columns

CREATE TABLE fyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fyx

@kaggle.xnezumi_nasdaq_stock_market_data.fyx

174.41 kB
4,338 rows
7 columns

CREATE TABLE fyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gabc

@kaggle.xnezumi_nasdaq_stock_market_data.gabc

294.83 kB
7,856 rows
7 columns

CREATE TABLE gabc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gaia

@kaggle.xnezumi_nasdaq_stock_market_data.gaia

168.7 kB
6,229 rows
7 columns

CREATE TABLE gaia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gain

@kaggle.xnezumi_nasdaq_stock_market_data.gain

150.91 kB
4,810 rows
7 columns

CREATE TABLE gain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Galt

@kaggle.xnezumi_nasdaq_stock_market_data.galt

135.81 kB
5,516 rows
7 columns

CREATE TABLE galt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gamb

@kaggle.xnezumi_nasdaq_stock_market_data.gamb

30.5 kB
762 rows
7 columns

CREATE TABLE gamb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gamc

@kaggle.xnezumi_nasdaq_stock_market_data.gamc

21.62 kB
815 rows
7 columns

CREATE TABLE gamc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gamcu

@kaggle.xnezumi_nasdaq_stock_market_data.gamcu

20.09 kB
851 rows
7 columns

CREATE TABLE gamcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gamcw

@kaggle.xnezumi_nasdaq_stock_market_data.gamcw

5.33 kB
1 row
7 columns

CREATE TABLE gamcw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Game

@kaggle.xnezumi_nasdaq_stock_market_data.game

59.91 kB
1,640 rows
7 columns

CREATE TABLE game (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gan

@kaggle.xnezumi_nasdaq_stock_market_data.gan

43.23 kB
1,069 rows
7 columns

CREATE TABLE gan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ganx

@kaggle.xnezumi_nasdaq_stock_market_data.ganx

33.12 kB
849 rows
7 columns

CREATE TABLE ganx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gaq

@kaggle.xnezumi_nasdaq_stock_market_data.gaq

18.13 kB
599 rows
7 columns

CREATE TABLE gaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gass

@kaggle.xnezumi_nasdaq_stock_market_data.gass

126.35 kB
4,737 rows
7 columns

CREATE TABLE gass (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gate

@kaggle.xnezumi_nasdaq_stock_market_data.gate

18.37 kB
677 rows
7 columns

CREATE TABLE gate (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gateu

@kaggle.xnezumi_nasdaq_stock_market_data.gateu

17.25 kB
713 rows
7 columns

CREATE TABLE gateu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gatew

@kaggle.xnezumi_nasdaq_stock_market_data.gatew

19.68 kB
677 rows
7 columns

CREATE TABLE gatew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gauz

@kaggle.xnezumi_nasdaq_stock_market_data.gauz

7.21 kB
40 rows
7 columns

CREATE TABLE gauz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gbbk

@kaggle.xnezumi_nasdaq_stock_market_data.gbbk

17.99 kB
534 rows
7 columns

CREATE TABLE gbbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gbbkw

@kaggle.xnezumi_nasdaq_stock_market_data.gbbkw

5.33 kB
1 row
7 columns

CREATE TABLE gbbkw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gbdc

@kaggle.xnezumi_nasdaq_stock_market_data.gbdc

134.42 kB
3,600 rows
7 columns

CREATE TABLE gbdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gbio

@kaggle.xnezumi_nasdaq_stock_market_data.gbio

44.56 kB
1,042 rows
7 columns

CREATE TABLE gbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gbny

@kaggle.xnezumi_nasdaq_stock_market_data.gbny

28.12 kB
894 rows
7 columns

CREATE TABLE gbny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gcbc

@kaggle.xnezumi_nasdaq_stock_market_data.gcbc

186.7 kB
6,314 rows
7 columns

CREATE TABLE gcbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gcmg

@kaggle.xnezumi_nasdaq_stock_market_data.gcmg

49.58 kB
1,382 rows
7 columns

CREATE TABLE gcmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gcmgw

@kaggle.xnezumi_nasdaq_stock_market_data.gcmgw

5.33 kB
1 row
7 columns

CREATE TABLE gcmgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gct

@kaggle.xnezumi_nasdaq_stock_market_data.gct

25.56 kB
492 rows
7 columns

CREATE TABLE gct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gctk

@kaggle.xnezumi_nasdaq_stock_market_data.gctk

64.88 kB
2,838 rows
7 columns

CREATE TABLE gctk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gdc

@kaggle.xnezumi_nasdaq_stock_market_data.gdc

63.37 kB
2,163 rows
7 columns

CREATE TABLE gdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gden

@kaggle.xnezumi_nasdaq_stock_market_data.gden

202.94 kB
6,437 rows
7 columns

CREATE TABLE gden (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gdev

@kaggle.xnezumi_nasdaq_stock_market_data.gdev

28.74 kB
963 rows
7 columns

CREATE TABLE gdev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gdevw

@kaggle.xnezumi_nasdaq_stock_market_data.gdevw

5.33 kB
1 row
7 columns

CREATE TABLE gdevw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gdhg

@kaggle.xnezumi_nasdaq_stock_market_data.gdhg

18.88 kB
330 rows
7 columns

CREATE TABLE gdhg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gdrx

@kaggle.xnezumi_nasdaq_stock_market_data.gdrx

42.34 kB
971 rows
7 columns

CREATE TABLE gdrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gds

@kaggle.xnezumi_nasdaq_stock_market_data.gds

86 kB
1,949 rows
7 columns

CREATE TABLE gds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables