Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Gpro

@kaggle.xnezumi_nasdaq_stock_market_data.gpro

93.88 kB
2,543 rows
7 columns

CREATE TABLE gpro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grab

@kaggle.xnezumi_nasdaq_stock_market_data.grab

33.99 kB
923 rows
7 columns

CREATE TABLE grab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grabw

@kaggle.xnezumi_nasdaq_stock_market_data.grabw

33.27 kB
917 rows
7 columns

CREATE TABLE grabw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gral

@kaggle.xnezumi_nasdaq_stock_market_data.gral

7.15 kB
36 rows
7 columns

CREATE TABLE gral (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grdi

@kaggle.xnezumi_nasdaq_stock_market_data.grdi

11.09 kB
144 rows
7 columns

CREATE TABLE grdi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grdiw

@kaggle.xnezumi_nasdaq_stock_market_data.grdiw

5.33 kB
1 row
7 columns

CREATE TABLE grdiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gree

@kaggle.xnezumi_nasdaq_stock_market_data.gree

175.08 kB
6,048 rows
7 columns

CREATE TABLE gree (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grfs

@kaggle.xnezumi_nasdaq_stock_market_data.grfs

133.02 kB
3,314 rows
7 columns

CREATE TABLE grfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gri

@kaggle.xnezumi_nasdaq_stock_market_data.gri

40.92 kB
875 rows
7 columns

CREATE TABLE gri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grid

@kaggle.xnezumi_nasdaq_stock_market_data.grid

145.58 kB
3,701 rows
7 columns

CREATE TABLE grid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grin

@kaggle.xnezumi_nasdaq_stock_market_data.grin

62.51 kB
1,542 rows
7 columns

CREATE TABLE grin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grnq

@kaggle.xnezumi_nasdaq_stock_market_data.grnq

53.1 kB
1,545 rows
7 columns

CREATE TABLE grnq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grom

@kaggle.xnezumi_nasdaq_stock_market_data.grom

55.59 kB
1,732 rows
7 columns

CREATE TABLE grom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gromw

@kaggle.xnezumi_nasdaq_stock_market_data.gromw

5.33 kB
1 row
7 columns

CREATE TABLE gromw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grow

@kaggle.xnezumi_nasdaq_stock_market_data.grow

247.23 kB
9,898 rows
7 columns

CREATE TABLE grow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grpn

@kaggle.xnezumi_nasdaq_stock_market_data.grpn

114.36 kB
3,205 rows
7 columns

CREATE TABLE grpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grrr

@kaggle.xnezumi_nasdaq_stock_market_data.grrr

30.59 kB
814 rows
7 columns

CREATE TABLE grrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grrrw

@kaggle.xnezumi_nasdaq_stock_market_data.grrrw

5.33 kB
1 row
7 columns

CREATE TABLE grrrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grts

@kaggle.xnezumi_nasdaq_stock_market_data.grts

54.04 kB
1,470 rows
7 columns

CREATE TABLE grts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grvy

@kaggle.xnezumi_nasdaq_stock_market_data.grvy

151.82 kB
4,904 rows
7 columns

CREATE TABLE grvy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Grwg

@kaggle.xnezumi_nasdaq_stock_market_data.grwg

60.39 kB
1,632 rows
7 columns

CREATE TABLE grwg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gryp

@kaggle.xnezumi_nasdaq_stock_market_data.gryp

57.73 kB
1,620 rows
7 columns

CREATE TABLE gryp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gsbc

@kaggle.xnezumi_nasdaq_stock_market_data.gsbc

275.29 kB
8,723 rows
7 columns

CREATE TABLE gsbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gshd

@kaggle.xnezumi_nasdaq_stock_market_data.gshd

78.6 kB
1,577 rows
7 columns

CREATE TABLE gshd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gsib

@kaggle.xnezumi_nasdaq_stock_market_data.gsib

12.47 kB
158 rows
7 columns

CREATE TABLE gsib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gsit

@kaggle.xnezumi_nasdaq_stock_market_data.gsit

101.11 kB
4,367 rows
7 columns

CREATE TABLE gsit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gsiw

@kaggle.xnezumi_nasdaq_stock_market_data.gsiw

12.14 kB
168 rows
7 columns

CREATE TABLE gsiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gsm

@kaggle.xnezumi_nasdaq_stock_market_data.gsm

136.7 kB
3,778 rows
7 columns

CREATE TABLE gsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gsmgw

@kaggle.xnezumi_nasdaq_stock_market_data.gsmgw

5.33 kB
1 row
7 columns

CREATE TABLE gsmgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gsun

@kaggle.xnezumi_nasdaq_stock_market_data.gsun

24.48 kB
532 rows
7 columns

CREATE TABLE gsun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gt

@kaggle.xnezumi_nasdaq_stock_market_data.gt

476.98 kB
15,754 rows
7 columns

CREATE TABLE gt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gtac

@kaggle.xnezumi_nasdaq_stock_market_data.gtac

17.54 kB
654 rows
7 columns

CREATE TABLE gtac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gtacu

@kaggle.xnezumi_nasdaq_stock_market_data.gtacu

16 kB
699 rows
7 columns

CREATE TABLE gtacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gtacw

@kaggle.xnezumi_nasdaq_stock_market_data.gtacw

5.33 kB
1 row
7 columns

CREATE TABLE gtacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gtbp

@kaggle.xnezumi_nasdaq_stock_market_data.gtbp

58.26 kB
1,599 rows
7 columns

CREATE TABLE gtbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gtec

@kaggle.xnezumi_nasdaq_stock_market_data.gtec

49.8 kB
1,506 rows
7 columns

CREATE TABLE gtec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gthx

@kaggle.xnezumi_nasdaq_stock_market_data.gthx

77.07 kB
1,815 rows
7 columns

CREATE TABLE gthx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gti

@kaggle.xnezumi_nasdaq_stock_market_data.gti

21.23 kB
644 rows
7 columns

CREATE TABLE gti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gtim

@kaggle.xnezumi_nasdaq_stock_market_data.gtim

173.39 kB
8,076 rows
7 columns

CREATE TABLE gtim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gtlb

@kaggle.xnezumi_nasdaq_stock_market_data.gtlb

36.1 kB
704 rows
7 columns

CREATE TABLE gtlb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gtr

@kaggle.xnezumi_nasdaq_stock_market_data.gtr

32.94 kB
709 rows
7 columns

CREATE TABLE gtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gtx

@kaggle.xnezumi_nasdaq_stock_market_data.gtx

53.69 kB
1,479 rows
7 columns

CREATE TABLE gtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gure

@kaggle.xnezumi_nasdaq_stock_market_data.gure

113.14 kB
4,474 rows
7 columns

CREATE TABLE gure (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Guts

@kaggle.xnezumi_nasdaq_stock_market_data.guts

10.37 kB
126 rows
7 columns

CREATE TABLE guts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gv

@kaggle.xnezumi_nasdaq_stock_market_data.gv

23.98 kB
556 rows
7 columns

CREATE TABLE gv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gvh

@kaggle.xnezumi_nasdaq_stock_market_data.gvh

11.78 kB
184 rows
7 columns

CREATE TABLE gvh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gvp

@kaggle.xnezumi_nasdaq_stock_market_data.gvp

158.11 kB
7,305 rows
7 columns

CREATE TABLE gvp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gwav

@kaggle.xnezumi_nasdaq_stock_market_data.gwav

66.1 kB
2,346 rows
7 columns

CREATE TABLE gwav (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gwrs

@kaggle.xnezumi_nasdaq_stock_market_data.gwrs

75.63 kB
2,080 rows
7 columns

CREATE TABLE gwrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gxai

@kaggle.xnezumi_nasdaq_stock_market_data.gxai

19.85 kB
368 rows
7 columns

CREATE TABLE gxai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables