Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Gdst

@kaggle.xnezumi_nasdaq_stock_market_data.gdst

17.19 kB
578 rows
7 columns

CREATE TABLE gdst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gdstu

@kaggle.xnezumi_nasdaq_stock_market_data.gdstu

13.67 kB
598 rows
7 columns

CREATE TABLE gdstu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gdstw

@kaggle.xnezumi_nasdaq_stock_market_data.gdstw

5.33 kB
1 row
7 columns

CREATE TABLE gdstw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gdtc

@kaggle.xnezumi_nasdaq_stock_market_data.gdtc

15.84 kB
328 rows
7 columns

CREATE TABLE gdtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gdyn

@kaggle.xnezumi_nasdaq_stock_market_data.gdyn

53.3 kB
1,448 rows
7 columns

CREATE TABLE gdyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gecc

@kaggle.xnezumi_nasdaq_stock_market_data.gecc

80.94 kB
1,947 rows
7 columns

CREATE TABLE gecc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Geg

@kaggle.xnezumi_nasdaq_stock_market_data.geg

194.2 kB
6,327 rows
7 columns

CREATE TABLE geg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gehc

@kaggle.xnezumi_nasdaq_stock_market_data.gehc

24.14 kB
409 rows
7 columns

CREATE TABLE gehc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gen

@kaggle.xnezumi_nasdaq_stock_market_data.gen

301.83 kB
8,845 rows
7 columns

CREATE TABLE gen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gene

@kaggle.xnezumi_nasdaq_stock_market_data.gene

126.04 kB
4,759 rows
7 columns

CREATE TABLE gene (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Genk

@kaggle.xnezumi_nasdaq_stock_market_data.genk

16.62 kB
277 rows
7 columns

CREATE TABLE genk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Geos

@kaggle.xnezumi_nasdaq_stock_market_data.geos

215.17 kB
6,716 rows
7 columns

CREATE TABLE geos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gern

@kaggle.xnezumi_nasdaq_stock_market_data.gern

223.56 kB
7,049 rows
7 columns

CREATE TABLE gern (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gevo

@kaggle.xnezumi_nasdaq_stock_market_data.gevo

105.65 kB
3,392 rows
7 columns

CREATE TABLE gevo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gfai

@kaggle.xnezumi_nasdaq_stock_market_data.gfai

31.13 kB
715 rows
7 columns

CREATE TABLE gfai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gfaiw

@kaggle.xnezumi_nasdaq_stock_market_data.gfaiw

5.33 kB
1 row
7 columns

CREATE TABLE gfaiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gfgf

@kaggle.xnezumi_nasdaq_stock_market_data.gfgf

32.62 kB
660 rows
7 columns

CREATE TABLE gfgf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gfs

@kaggle.xnezumi_nasdaq_stock_market_data.gfs

34.56 kB
694 rows
7 columns

CREATE TABLE gfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ggal

@kaggle.xnezumi_nasdaq_stock_market_data.ggal

215.65 kB
6,044 rows
7 columns

CREATE TABLE ggal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ggll

@kaggle.xnezumi_nasdaq_stock_market_data.ggll

27.65 kB
479 rows
7 columns

CREATE TABLE ggll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ggls

@kaggle.xnezumi_nasdaq_stock_market_data.ggls

26.51 kB
472 rows
7 columns

CREATE TABLE ggls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ggr

@kaggle.xnezumi_nasdaq_stock_market_data.ggr

31.37 kB
863 rows
7 columns

CREATE TABLE ggr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ggrow

@kaggle.xnezumi_nasdaq_stock_market_data.ggrow

5.33 kB
1 row
7 columns

CREATE TABLE ggrow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gh

@kaggle.xnezumi_nasdaq_stock_market_data.gh

69.5 kB
1,466 rows
7 columns

CREATE TABLE gh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ghix

@kaggle.xnezumi_nasdaq_stock_market_data.ghix

19 kB
594 rows
7 columns

CREATE TABLE ghix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ghixu

@kaggle.xnezumi_nasdaq_stock_market_data.ghixu

16.61 kB
642 rows
7 columns

CREATE TABLE ghixu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ghixw

@kaggle.xnezumi_nasdaq_stock_market_data.ghixw

5.33 kB
1 row
7 columns

CREATE TABLE ghixw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ghrs

@kaggle.xnezumi_nasdaq_stock_market_data.ghrs

34.73 kB
781 rows
7 columns

CREATE TABLE ghrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ghsi

@kaggle.xnezumi_nasdaq_stock_market_data.ghsi

49.46 kB
1,341 rows
7 columns

CREATE TABLE ghsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gifi

@kaggle.xnezumi_nasdaq_stock_market_data.gifi

219.38 kB
6,878 rows
7 columns

CREATE TABLE gifi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gigm

@kaggle.xnezumi_nasdaq_stock_market_data.gigm

155.33 kB
6,152 rows
7 columns

CREATE TABLE gigm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Giii

@kaggle.xnezumi_nasdaq_stock_market_data.giii

269.71 kB
8,724 rows
7 columns

CREATE TABLE giii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gild

@kaggle.xnezumi_nasdaq_stock_market_data.gild

337.98 kB
8,193 rows
7 columns

CREATE TABLE gild (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gilt

@kaggle.xnezumi_nasdaq_stock_market_data.gilt

210.78 kB
7,895 rows
7 columns

CREATE TABLE gilt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ginx

@kaggle.xnezumi_nasdaq_stock_market_data.ginx

10.44 kB
108 rows
7 columns

CREATE TABLE ginx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gipr

@kaggle.xnezumi_nasdaq_stock_market_data.gipr

30.16 kB
711 rows
7 columns

CREATE TABLE gipr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Giprw

@kaggle.xnezumi_nasdaq_stock_market_data.giprw

5.33 kB
1 row
7 columns

CREATE TABLE giprw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glac

@kaggle.xnezumi_nasdaq_stock_market_data.glac

9.65 kB
167 rows
7 columns

CREATE TABLE glac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glacu

@kaggle.xnezumi_nasdaq_stock_market_data.glacu

8.85 kB
180 rows
7 columns

CREATE TABLE glacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glad

@kaggle.xnezumi_nasdaq_stock_market_data.glad

175.45 kB
5,538 rows
7 columns

CREATE TABLE glad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glbe

@kaggle.xnezumi_nasdaq_stock_market_data.glbe

40.33 kB
812 rows
7 columns

CREATE TABLE glbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glbs

@kaggle.xnezumi_nasdaq_stock_market_data.glbs

107.95 kB
4,128 rows
7 columns

CREATE TABLE glbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glbz

@kaggle.xnezumi_nasdaq_stock_market_data.glbz

155.18 kB
6,221 rows
7 columns

CREATE TABLE glbz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gldd

@kaggle.xnezumi_nasdaq_stock_market_data.gldd

132.15 kB
4,429 rows
7 columns

CREATE TABLE gldd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gldi

@kaggle.xnezumi_nasdaq_stock_market_data.gldi

104.06 kB
2,898 rows
7 columns

CREATE TABLE gldi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glli

@kaggle.xnezumi_nasdaq_stock_market_data.glli

19.48 kB
655 rows
7 columns

CREATE TABLE glli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glliu

@kaggle.xnezumi_nasdaq_stock_market_data.glliu

16.51 kB
667 rows
7 columns

CREATE TABLE glliu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glliw

@kaggle.xnezumi_nasdaq_stock_market_data.glliw

5.33 kB
1 row
7 columns

CREATE TABLE glliw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glmd

@kaggle.xnezumi_nasdaq_stock_market_data.glmd

84.44 kB
2,616 rows
7 columns

CREATE TABLE glmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glng

@kaggle.xnezumi_nasdaq_stock_market_data.glng

206.71 kB
5,300 rows
7 columns

CREATE TABLE glng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables