Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Gxtg

@kaggle.xnezumi_nasdaq_stock_market_data.gxtg

54.84 kB
1,194 rows
7 columns

CREATE TABLE gxtg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gyre

@kaggle.xnezumi_nasdaq_stock_market_data.gyre

153.72 kB
4,608 rows
7 columns

CREATE TABLE gyre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gyro

@kaggle.xnezumi_nasdaq_stock_market_data.gyro

193.52 kB
7,289 rows
7 columns

CREATE TABLE gyro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ha

@kaggle.xnezumi_nasdaq_stock_market_data.ha

225.68 kB
7,330 rows
7 columns

CREATE TABLE ha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hafc

@kaggle.xnezumi_nasdaq_stock_market_data.hafc

262.23 kB
7,635 rows
7 columns

CREATE TABLE hafc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Haia

@kaggle.xnezumi_nasdaq_stock_market_data.haia

18.89 kB
629 rows
7 columns

CREATE TABLE haia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Haiau

@kaggle.xnezumi_nasdaq_stock_market_data.haiau

16.06 kB
664 rows
7 columns

CREATE TABLE haiau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Haiaw

@kaggle.xnezumi_nasdaq_stock_market_data.haiaw

5.33 kB
1 row
7 columns

CREATE TABLE haiaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hain

@kaggle.xnezumi_nasdaq_stock_market_data.hain

262.43 kB
7,687 rows
7 columns

CREATE TABLE hain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Halo

@kaggle.xnezumi_nasdaq_stock_market_data.halo

170.45 kB
5,131 rows
7 columns

CREATE TABLE halo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hao

@kaggle.xnezumi_nasdaq_stock_market_data.hao

10.67 kB
131 rows
7 columns

CREATE TABLE hao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Has

@kaggle.xnezumi_nasdaq_stock_market_data.has

417.68 kB
11,189 rows
7 columns

CREATE TABLE has (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hayn

@kaggle.xnezumi_nasdaq_stock_market_data.hayn

175.63 kB
4,373 rows
7 columns

CREATE TABLE hayn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hban

@kaggle.xnezumi_nasdaq_stock_market_data.hban

381.42 kB
11,189 rows
7 columns

CREATE TABLE hban (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hbanl

@kaggle.xnezumi_nasdaq_stock_market_data.hbanl

18.69 kB
360 rows
7 columns

CREATE TABLE hbanl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hbanm

@kaggle.xnezumi_nasdaq_stock_market_data.hbanm

35.17 kB
792 rows
7 columns

CREATE TABLE hbanm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hbanp

@kaggle.xnezumi_nasdaq_stock_market_data.hbanp

38.42 kB
881 rows
7 columns

CREATE TABLE hbanp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hbcp

@kaggle.xnezumi_nasdaq_stock_market_data.hbcp

137.34 kB
3,981 rows
7 columns

CREATE TABLE hbcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hbio

@kaggle.xnezumi_nasdaq_stock_market_data.hbio

167.61 kB
5,881 rows
7 columns

CREATE TABLE hbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hbnc

@kaggle.xnezumi_nasdaq_stock_market_data.hbnc

235 kB
5,680 rows
7 columns

CREATE TABLE hbnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hbt

@kaggle.xnezumi_nasdaq_stock_market_data.hbt

49.75 kB
1,210 rows
7 columns

CREATE TABLE hbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcat

@kaggle.xnezumi_nasdaq_stock_market_data.hcat

57.71 kB
1,265 rows
7 columns

CREATE TABLE hcat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hckt

@kaggle.xnezumi_nasdaq_stock_market_data.hckt

193.84 kB
6,589 rows
7 columns

CREATE TABLE hckt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcm

@kaggle.xnezumi_nasdaq_stock_market_data.hcm

83.43 kB
2,110 rows
7 columns

CREATE TABLE hcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcow

@kaggle.xnezumi_nasdaq_stock_market_data.hcow

15.11 kB
219 rows
7 columns

CREATE TABLE hcow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcp

@kaggle.xnezumi_nasdaq_stock_market_data.hcp

33.29 kB
665 rows
7 columns

CREATE TABLE hcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcsg

@kaggle.xnezumi_nasdaq_stock_market_data.hcsg

379.47 kB
10,252 rows
7 columns

CREATE TABLE hcsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcti

@kaggle.xnezumi_nasdaq_stock_market_data.hcti

29.87 kB
705 rows
7 columns

CREATE TABLE hcti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcvi

@kaggle.xnezumi_nasdaq_stock_market_data.hcvi

20.62 kB
675 rows
7 columns

CREATE TABLE hcvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcviu

@kaggle.xnezumi_nasdaq_stock_market_data.hcviu

18.27 kB
715 rows
7 columns

CREATE TABLE hcviu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcviw

@kaggle.xnezumi_nasdaq_stock_market_data.hcviw

5.33 kB
1 row
7 columns

CREATE TABLE hcviw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hcwb

@kaggle.xnezumi_nasdaq_stock_market_data.hcwb

27.13 kB
765 rows
7 columns

CREATE TABLE hcwb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hdl

@kaggle.xnezumi_nasdaq_stock_market_data.hdl

7.79 kB
53 rows
7 columns

CREATE TABLE hdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hdsn

@kaggle.xnezumi_nasdaq_stock_market_data.hdsn

174.6 kB
7,490 rows
7 columns

CREATE TABLE hdsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hear

@kaggle.xnezumi_nasdaq_stock_market_data.hear

121.44 kB
3,451 rows
7 columns

CREATE TABLE hear (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hees

@kaggle.xnezumi_nasdaq_stock_market_data.hees

184.71 kB
4,658 rows
7 columns

CREATE TABLE hees (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hejd

@kaggle.xnezumi_nasdaq_stock_market_data.hejd

5.87 kB
13 rows
7 columns

CREATE TABLE hejd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hele

@kaggle.xnezumi_nasdaq_stock_market_data.hele

342.1 kB
12,121 rows
7 columns

CREATE TABLE hele (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hepa

@kaggle.xnezumi_nasdaq_stock_market_data.hepa

88.33 kB
2,638 rows
7 columns

CREATE TABLE hepa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Heps

@kaggle.xnezumi_nasdaq_stock_market_data.heps

30.29 kB
777 rows
7 columns

CREATE TABLE heps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Herd

@kaggle.xnezumi_nasdaq_stock_market_data.herd

52.88 kB
1,320 rows
7 columns

CREATE TABLE herd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hero

@kaggle.xnezumi_nasdaq_stock_market_data.hero

53.69 kB
1,196 rows
7 columns

CREATE TABLE hero (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hewg

@kaggle.xnezumi_nasdaq_stock_market_data.hewg

95.32 kB
2,633 rows
7 columns

CREATE TABLE hewg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hfbl

@kaggle.xnezumi_nasdaq_stock_market_data.hfbl

109.83 kB
4,310 rows
7 columns

CREATE TABLE hfbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hffg

@kaggle.xnezumi_nasdaq_stock_market_data.hffg

58.46 kB
1,737 rows
7 columns

CREATE TABLE hffg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hfwa

@kaggle.xnezumi_nasdaq_stock_market_data.hfwa

207.58 kB
6,603 rows
7 columns

CREATE TABLE hfwa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hgbl

@kaggle.xnezumi_nasdaq_stock_market_data.hgbl

158.22 kB
7,898 rows
7 columns

CREATE TABLE hgbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hhgc

@kaggle.xnezumi_nasdaq_stock_market_data.hhgc

20.34 kB
684 rows
7 columns

CREATE TABLE hhgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hhgcu

@kaggle.xnezumi_nasdaq_stock_market_data.hhgcu

16.62 kB
721 rows
7 columns

CREATE TABLE hhgcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hhgcw

@kaggle.xnezumi_nasdaq_stock_market_data.hhgcw

5.33 kB
1 row
7 columns

CREATE TABLE hhgcw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables