Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Glow

@kaggle.xnezumi_nasdaq_stock_market_data.glow

6.3 kB
18 rows
7 columns

CREATE TABLE glow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glpg

@kaggle.xnezumi_nasdaq_stock_market_data.glpg

127.57 kB
3,129 rows
7 columns

CREATE TABLE glpg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glpi

@kaggle.xnezumi_nasdaq_stock_market_data.glpi

115.12 kB
2,719 rows
7 columns

CREATE TABLE glpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glre

@kaggle.xnezumi_nasdaq_stock_market_data.glre

131.51 kB
4,328 rows
7 columns

CREATE TABLE glre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glsi

@kaggle.xnezumi_nasdaq_stock_market_data.glsi

43.42 kB
969 rows
7 columns

CREATE TABLE glsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glst

@kaggle.xnezumi_nasdaq_stock_market_data.glst

15.34 kB
433 rows
7 columns

CREATE TABLE glst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glstu

@kaggle.xnezumi_nasdaq_stock_market_data.glstu

12.74 kB
470 rows
7 columns

CREATE TABLE glstu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glstw

@kaggle.xnezumi_nasdaq_stock_market_data.glstw

5.33 kB
1 row
7 columns

CREATE TABLE glstw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glto

@kaggle.xnezumi_nasdaq_stock_market_data.glto

37.33 kB
945 rows
7 columns

CREATE TABLE glto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glue

@kaggle.xnezumi_nasdaq_stock_market_data.glue

34.94 kB
782 rows
7 columns

CREATE TABLE glue (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Glyc

@kaggle.xnezumi_nasdaq_stock_market_data.glyc

86.52 kB
2,658 rows
7 columns

CREATE TABLE glyc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gmab

@kaggle.xnezumi_nasdaq_stock_market_data.gmab

126.38 kB
3,820 rows
7 columns

CREATE TABLE gmab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gmgi

@kaggle.xnezumi_nasdaq_stock_market_data.gmgi

84.9 kB
3,713 rows
7 columns

CREATE TABLE gmgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gmm

@kaggle.xnezumi_nasdaq_stock_market_data.gmm

13.75 kB
206 rows
7 columns

CREATE TABLE gmm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gnft

@kaggle.xnezumi_nasdaq_stock_market_data.gnft

44.8 kB
1,348 rows
7 columns

CREATE TABLE gnft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gnln

@kaggle.xnezumi_nasdaq_stock_market_data.gnln

52.22 kB
1,332 rows
7 columns

CREATE TABLE gnln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gnlx

@kaggle.xnezumi_nasdaq_stock_market_data.gnlx

21.5 kB
382 rows
7 columns

CREATE TABLE gnlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gnma

@kaggle.xnezumi_nasdaq_stock_market_data.gnma

94.49 kB
3,133 rows
7 columns

CREATE TABLE gnma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gnom

@kaggle.xnezumi_nasdaq_stock_market_data.gnom

58.48 kB
1,338 rows
7 columns

CREATE TABLE gnom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gnpx

@kaggle.xnezumi_nasdaq_stock_market_data.gnpx

55.65 kB
1,597 rows
7 columns

CREATE TABLE gnpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gnss

@kaggle.xnezumi_nasdaq_stock_market_data.gnss

168.53 kB
7,637 rows
7 columns

CREATE TABLE gnss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gnta

@kaggle.xnezumi_nasdaq_stock_market_data.gnta

25.17 kB
661 rows
7 columns

CREATE TABLE gnta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gntx

@kaggle.xnezumi_nasdaq_stock_market_data.gntx

345.56 kB
10,742 rows
7 columns

CREATE TABLE gntx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Go

@kaggle.xnezumi_nasdaq_stock_market_data.go

55.69 kB
1,289 rows
7 columns

CREATE TABLE go (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goco

@kaggle.xnezumi_nasdaq_stock_market_data.goco

45.36 kB
1,020 rows
7 columns

CREATE TABLE goco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Godn

@kaggle.xnezumi_nasdaq_stock_market_data.godn

11.88 kB
277 rows
7 columns

CREATE TABLE godn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Godnu

@kaggle.xnezumi_nasdaq_stock_market_data.godnu

10.49 kB
305 rows
7 columns

CREATE TABLE godnu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goev

@kaggle.xnezumi_nasdaq_stock_market_data.goev

56.43 kB
1,334 rows
7 columns

CREATE TABLE goev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goevw

@kaggle.xnezumi_nasdaq_stock_market_data.goevw

5.33 kB
1 row
7 columns

CREATE TABLE goevw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gogl

@kaggle.xnezumi_nasdaq_stock_market_data.gogl

246.69 kB
6,916 rows
7 columns

CREATE TABLE gogl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gogo

@kaggle.xnezumi_nasdaq_stock_market_data.gogo

100.38 kB
2,798 rows
7 columns

CREATE TABLE gogo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Good

@kaggle.xnezumi_nasdaq_stock_market_data.good

167.63 kB
5,278 rows
7 columns

CREATE TABLE good (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goodn

@kaggle.xnezumi_nasdaq_stock_market_data.goodn

50.15 kB
1,221 rows
7 columns

CREATE TABLE goodn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goodo

@kaggle.xnezumi_nasdaq_stock_market_data.goodo

34.79 kB
784 rows
7 columns

CREATE TABLE goodo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goog

@kaggle.xnezumi_nasdaq_stock_market_data.goog

324.06 kB
5,023 rows
7 columns

CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Googl

@kaggle.xnezumi_nasdaq_stock_market_data.googl

307.18 kB
5,023 rows
7 columns

CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gorv

@kaggle.xnezumi_nasdaq_stock_market_data.gorv

62.35 kB
1,604 rows
7 columns

CREATE TABLE gorv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goss

@kaggle.xnezumi_nasdaq_stock_market_data.goss

56.3 kB
1,380 rows
7 columns

CREATE TABLE goss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Govi

@kaggle.xnezumi_nasdaq_stock_market_data.govi

136.06 kB
4,231 rows
7 columns

CREATE TABLE govi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Govx

@kaggle.xnezumi_nasdaq_stock_market_data.govx

40.07 kB
969 rows
7 columns

CREATE TABLE govx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Govxw

@kaggle.xnezumi_nasdaq_stock_market_data.govxw

5.33 kB
1 row
7 columns

CREATE TABLE govxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gp

@kaggle.xnezumi_nasdaq_stock_market_data.gp

40.7 kB
988 rows
7 columns

CREATE TABLE gp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gpak

@kaggle.xnezumi_nasdaq_stock_market_data.gpak

13.45 kB
206 rows
7 columns

CREATE TABLE gpak (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gpat

@kaggle.xnezumi_nasdaq_stock_market_data.gpat

6.07 kB
23 rows
7 columns

CREATE TABLE gpat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gpatu

@kaggle.xnezumi_nasdaq_stock_market_data.gpatu

6.66 kB
59 rows
7 columns

CREATE TABLE gpatu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gpatw

@kaggle.xnezumi_nasdaq_stock_market_data.gpatw

5.33 kB
1 row
7 columns

CREATE TABLE gpatw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gpcr

@kaggle.xnezumi_nasdaq_stock_market_data.gpcr

22 kB
376 rows
7 columns

CREATE TABLE gpcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gpiq

@kaggle.xnezumi_nasdaq_stock_market_data.gpiq

14.22 kB
192 rows
7 columns

CREATE TABLE gpiq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gpix

@kaggle.xnezumi_nasdaq_stock_market_data.gpix

14.12 kB
192 rows
7 columns

CREATE TABLE gpix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gpre

@kaggle.xnezumi_nasdaq_stock_market_data.gpre

175.71 kB
4,628 rows
7 columns

CREATE TABLE gpre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables