Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Fsbw

@kaggle.xnezumi_nasdaq_stock_market_data.fsbw

113.19 kB
3,036 rows
7 columns

CREATE TABLE fsbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fscs

@kaggle.xnezumi_nasdaq_stock_market_data.fscs

75.57 kB
1,790 rows
7 columns

CREATE TABLE fscs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fsea

@kaggle.xnezumi_nasdaq_stock_market_data.fsea

52.15 kB
1,271 rows
7 columns

CREATE TABLE fsea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fsfg

@kaggle.xnezumi_nasdaq_stock_market_data.fsfg

134.44 kB
3,981 rows
7 columns

CREATE TABLE fsfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fshpu

@kaggle.xnezumi_nasdaq_stock_market_data.fshpu

6.37 kB
32 rows
7 columns

CREATE TABLE fshpu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fslr

@kaggle.xnezumi_nasdaq_stock_market_data.fslr

195.57 kB
4,455 rows
7 columns

CREATE TABLE fslr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fstr

@kaggle.xnezumi_nasdaq_stock_market_data.fstr

279.77 kB
10,879 rows
7 columns

CREATE TABLE fstr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fsun

@kaggle.xnezumi_nasdaq_stock_market_data.fsun

17.72 kB
503 rows
7 columns

CREATE TABLE fsun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fsv

@kaggle.xnezumi_nasdaq_stock_market_data.fsv

107.86 kB
2,309 rows
7 columns

CREATE TABLE fsv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fsz

@kaggle.xnezumi_nasdaq_stock_market_data.fsz

118.41 kB
3,135 rows
7 columns

CREATE TABLE fsz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fta

@kaggle.xnezumi_nasdaq_stock_market_data.fta

171.48 kB
4,328 rows
7 columns

CREATE TABLE fta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftag

@kaggle.xnezumi_nasdaq_stock_market_data.ftag

123.03 kB
3,610 rows
7 columns

CREATE TABLE ftag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftai

@kaggle.xnezumi_nasdaq_stock_market_data.ftai

120.83 kB
2,321 rows
7 columns

CREATE TABLE ftai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftaim

@kaggle.xnezumi_nasdaq_stock_market_data.ftaim

17.8 kB
353 rows
7 columns

CREATE TABLE ftaim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftain

@kaggle.xnezumi_nasdaq_stock_market_data.ftain

36.73 kB
849 rows
7 columns

CREATE TABLE ftain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftaio

@kaggle.xnezumi_nasdaq_stock_market_data.ftaio

48.1 kB
1,179 rows
7 columns

CREATE TABLE ftaio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftaip

@kaggle.xnezumi_nasdaq_stock_market_data.ftaip

49.7 kB
1,235 rows
7 columns

CREATE TABLE ftaip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftc

@kaggle.xnezumi_nasdaq_stock_market_data.ftc

175.46 kB
4,337 rows
7 columns

CREATE TABLE ftc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftci

@kaggle.xnezumi_nasdaq_stock_market_data.ftci

36.33 kB
822 rows
7 columns

CREATE TABLE ftci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftcs

@kaggle.xnezumi_nasdaq_stock_market_data.ftcs

180.07 kB
4,547 rows
7 columns

CREATE TABLE ftcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftdr

@kaggle.xnezumi_nasdaq_stock_market_data.ftdr

64.33 kB
1,481 rows
7 columns

CREATE TABLE ftdr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftds

@kaggle.xnezumi_nasdaq_stock_market_data.ftds

100.92 kB
2,418 rows
7 columns

CREATE TABLE ftds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ftek

@kaggle.xnezumi_nasdaq_stock_market_data.ftek

189.66 kB
7,782 rows
7 columns

CREATE TABLE ftek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftel

@kaggle.xnezumi_nasdaq_stock_market_data.ftel

15.34 kB
245 rows
7 columns

CREATE TABLE ftel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftft

@kaggle.xnezumi_nasdaq_stock_market_data.ftft

101.81 kB
4,064 rows
7 columns

CREATE TABLE ftft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftgc

@kaggle.xnezumi_nasdaq_stock_market_data.ftgc

104.95 kB
2,712 rows
7 columns

CREATE TABLE ftgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftgs

@kaggle.xnezumi_nasdaq_stock_market_data.ftgs

24.91 kB
444 rows
7 columns

CREATE TABLE ftgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fthi

@kaggle.xnezumi_nasdaq_stock_market_data.fthi

79.69 kB
2,661 rows
7 columns

CREATE TABLE fthi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fthm

@kaggle.xnezumi_nasdaq_stock_market_data.fthm

43.73 kB
1,008 rows
7 columns

CREATE TABLE fthm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftii

@kaggle.xnezumi_nasdaq_stock_market_data.ftii

17.7 kB
582 rows
7 columns

CREATE TABLE ftii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftiiu

@kaggle.xnezumi_nasdaq_stock_market_data.ftiiu

15.25 kB
618 rows
7 columns

CREATE TABLE ftiiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftiiw

@kaggle.xnezumi_nasdaq_stock_market_data.ftiiw

5.33 kB
1 row
7 columns

CREATE TABLE ftiiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftlf

@kaggle.xnezumi_nasdaq_stock_market_data.ftlf

97.05 kB
4,215 rows
7 columns

CREATE TABLE ftlf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftnt

@kaggle.xnezumi_nasdaq_stock_market_data.ftnt

162.23 kB
3,700 rows
7 columns

CREATE TABLE ftnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftqi

@kaggle.xnezumi_nasdaq_stock_market_data.ftqi

74.68 kB
2,661 rows
7 columns

CREATE TABLE ftqi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftre

@kaggle.xnezumi_nasdaq_stock_market_data.ftre

17.71 kB
283 rows
7 columns

CREATE TABLE ftre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftri

@kaggle.xnezumi_nasdaq_stock_market_data.ftri

125.43 kB
3,610 rows
7 columns

CREATE TABLE ftri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftsl

@kaggle.xnezumi_nasdaq_stock_market_data.ftsl

91.15 kB
2,833 rows
7 columns

CREATE TABLE ftsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftsm

@kaggle.xnezumi_nasdaq_stock_market_data.ftsm

71.84 kB
2,515 rows
7 columns

CREATE TABLE ftsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftxg

@kaggle.xnezumi_nasdaq_stock_market_data.ftxg

72.9 kB
1,966 rows
7 columns

CREATE TABLE ftxg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftxh

@kaggle.xnezumi_nasdaq_stock_market_data.ftxh

76.66 kB
1,978 rows
7 columns

CREATE TABLE ftxh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftxl

@kaggle.xnezumi_nasdaq_stock_market_data.ftxl

92.23 kB
1,979 rows
7 columns

CREATE TABLE ftxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftxn

@kaggle.xnezumi_nasdaq_stock_market_data.ftxn

84.96 kB
1,977 rows
7 columns

CREATE TABLE ftxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftxo

@kaggle.xnezumi_nasdaq_stock_market_data.ftxo

85.37 kB
1,967 rows
7 columns

CREATE TABLE ftxo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftxr

@kaggle.xnezumi_nasdaq_stock_market_data.ftxr

79.24 kB
1,978 rows
7 columns

CREATE TABLE ftxr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fufu

@kaggle.xnezumi_nasdaq_stock_market_data.fufu

21.67 kB
665 rows
7 columns

CREATE TABLE fufu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fufuw

@kaggle.xnezumi_nasdaq_stock_market_data.fufuw

5.33 kB
1 row
7 columns

CREATE TABLE fufuw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fulc

@kaggle.xnezumi_nasdaq_stock_market_data.fulc

52.8 kB
1,270 rows
7 columns

CREATE TABLE fulc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fult

@kaggle.xnezumi_nasdaq_stock_market_data.fult

333.57 kB
9,807 rows
7 columns

CREATE TABLE fult (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fultp

@kaggle.xnezumi_nasdaq_stock_market_data.fultp

40.61 kB
949 rows
7 columns

CREATE TABLE fultp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables