Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Fmstw

@kaggle.xnezumi_nasdaq_stock_market_data.fmstw

5.33 kB
1 row
7 columns

CREATE TABLE fmstw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fngr

@kaggle.xnezumi_nasdaq_stock_market_data.fngr

52.47 kB
1,763 rows
7 columns

CREATE TABLE fngr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fnk

@kaggle.xnezumi_nasdaq_stock_market_data.fnk

123.16 kB
3,343 rows
7 columns

CREATE TABLE fnk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fnko

@kaggle.xnezumi_nasdaq_stock_market_data.fnko

68.38 kB
1,697 rows
7 columns

CREATE TABLE fnko (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fnlc

@kaggle.xnezumi_nasdaq_stock_market_data.fnlc

188.64 kB
6,305 rows
7 columns

CREATE TABLE fnlc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fnvt

@kaggle.xnezumi_nasdaq_stock_market_data.fnvt

19.71 kB
665 rows
7 columns

CREATE TABLE fnvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fnvtu

@kaggle.xnezumi_nasdaq_stock_market_data.fnvtu

18.93 kB
689 rows
7 columns

CREATE TABLE fnvtu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fnvtw

@kaggle.xnezumi_nasdaq_stock_market_data.fnvtw

5.33 kB
1 row
7 columns

CREATE TABLE fnvtw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fnwb

@kaggle.xnezumi_nasdaq_stock_market_data.fnwb

78.2 kB
2,393 rows
7 columns

CREATE TABLE fnwb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fnwd

@kaggle.xnezumi_nasdaq_stock_market_data.fnwd

131.78 kB
6,594 rows
7 columns

CREATE TABLE fnwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fnx

@kaggle.xnezumi_nasdaq_stock_market_data.fnx

176.92 kB
4,338 rows
7 columns

CREATE TABLE fnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fny

@kaggle.xnezumi_nasdaq_stock_market_data.fny

132.56 kB
3,343 rows
7 columns

CREATE TABLE fny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fold

@kaggle.xnezumi_nasdaq_stock_market_data.fold

128.57 kB
4,324 rows
7 columns

CREATE TABLE fold (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fonr

@kaggle.xnezumi_nasdaq_stock_market_data.fonr

253.57 kB
10,779 rows
7 columns

CREATE TABLE fonr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fora

@kaggle.xnezumi_nasdaq_stock_market_data.fora

31.66 kB
861 rows
7 columns

CREATE TABLE fora (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ford

@kaggle.xnezumi_nasdaq_stock_market_data.ford

160.05 kB
7,478 rows
7 columns

CREATE TABLE ford (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Forl

@kaggle.xnezumi_nasdaq_stock_market_data.forl

12.85 kB
306 rows
7 columns

CREATE TABLE forl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Forlu

@kaggle.xnezumi_nasdaq_stock_market_data.forlu

11.69 kB
347 rows
7 columns

CREATE TABLE forlu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Forlw

@kaggle.xnezumi_nasdaq_stock_market_data.forlw

5.33 kB
1 row
7 columns

CREATE TABLE forlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Form

@kaggle.xnezumi_nasdaq_stock_market_data.form

179.67 kB
5,322 rows
7 columns

CREATE TABLE form (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Forr

@kaggle.xnezumi_nasdaq_stock_market_data.forr

233.04 kB
6,965 rows
7 columns

CREATE TABLE forr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Forty

@kaggle.xnezumi_nasdaq_stock_market_data.forty

208.58 kB
6,740 rows
7 columns

CREATE TABLE forty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fosl

@kaggle.xnezumi_nasdaq_stock_market_data.fosl

294.01 kB
7,886 rows
7 columns

CREATE TABLE fosl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fox

@kaggle.xnezumi_nasdaq_stock_market_data.fox

60.71 kB
1,358 rows
7 columns

CREATE TABLE fox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Foxa

@kaggle.xnezumi_nasdaq_stock_market_data.foxa

61.97 kB
1,359 rows
7 columns

CREATE TABLE foxa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Foxf

@kaggle.xnezumi_nasdaq_stock_market_data.foxf

113.8 kB
2,765 rows
7 columns

CREATE TABLE foxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fpa

@kaggle.xnezumi_nasdaq_stock_market_data.fpa

106.77 kB
3,343 rows
7 columns

CREATE TABLE fpa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fpay

@kaggle.xnezumi_nasdaq_stock_market_data.fpay

73.15 kB
3,608 rows
7 columns

CREATE TABLE fpay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fpxe

@kaggle.xnezumi_nasdaq_stock_market_data.fpxe

51.76 kB
1,456 rows
7 columns

CREATE TABLE fpxe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fpxi

@kaggle.xnezumi_nasdaq_stock_market_data.fpxi

104.11 kB
2,447 rows
7 columns

CREATE TABLE fpxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fraf

@kaggle.xnezumi_nasdaq_stock_market_data.fraf

184.23 kB
7,635 rows
7 columns

CREATE TABLE fraf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frba

@kaggle.xnezumi_nasdaq_stock_market_data.frba

91.15 kB
3,472 rows
7 columns

CREATE TABLE frba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Free

@kaggle.xnezumi_nasdaq_stock_market_data.free

46.74 kB
1,315 rows
7 columns

CREATE TABLE free (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Freew

@kaggle.xnezumi_nasdaq_stock_market_data.freew

5.33 kB
1 row
7 columns

CREATE TABLE freew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fres

@kaggle.xnezumi_nasdaq_stock_market_data.fres

44.77 kB
1,134 rows
7 columns

CREATE TABLE fres (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frgt

@kaggle.xnezumi_nasdaq_stock_market_data.frgt

77.04 kB
1,758 rows
7 columns

CREATE TABLE frgt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frhc

@kaggle.xnezumi_nasdaq_stock_market_data.frhc

69.78 kB
1,632 rows
7 columns

CREATE TABLE frhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frla

@kaggle.xnezumi_nasdaq_stock_market_data.frla

18.52 kB
654 rows
7 columns

CREATE TABLE frla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frlau

@kaggle.xnezumi_nasdaq_stock_market_data.frlau

14.79 kB
690 rows
7 columns

CREATE TABLE frlau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frlaw

@kaggle.xnezumi_nasdaq_stock_market_data.frlaw

18.13 kB
654 rows
7 columns

CREATE TABLE frlaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frme

@kaggle.xnezumi_nasdaq_stock_market_data.frme

304.65 kB
8,848 rows
7 columns

CREATE TABLE frme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frmep

@kaggle.xnezumi_nasdaq_stock_market_data.frmep

33.28 kB
996 rows
7 columns

CREATE TABLE frmep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frog

@kaggle.xnezumi_nasdaq_stock_market_data.frog

46.13 kB
976 rows
7 columns

CREATE TABLE frog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frph

@kaggle.xnezumi_nasdaq_stock_market_data.frph

266.92 kB
9,598 rows
7 columns

CREATE TABLE frph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frpt

@kaggle.xnezumi_nasdaq_stock_market_data.frpt

104.28 kB
2,449 rows
7 columns

CREATE TABLE frpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frsh

@kaggle.xnezumi_nasdaq_stock_market_data.frsh

34.21 kB
720 rows
7 columns

CREATE TABLE frsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frst

@kaggle.xnezumi_nasdaq_stock_market_data.frst

131.26 kB
4,467 rows
7 columns

CREATE TABLE frst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frsx

@kaggle.xnezumi_nasdaq_stock_market_data.frsx

64.95 kB
1,795 rows
7 columns

CREATE TABLE frsx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Frza

@kaggle.xnezumi_nasdaq_stock_market_data.frza

22.47 kB
496 rows
7 columns

CREATE TABLE frza (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fsbc

@kaggle.xnezumi_nasdaq_stock_market_data.fsbc

37.82 kB
818 rows
7 columns

CREATE TABLE fsbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables