Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Fgiww

@kaggle.xnezumi_nasdaq_stock_market_data.fgiww

5.33 kB
1 row
7 columns

CREATE TABLE fgiww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fgm

@kaggle.xnezumi_nasdaq_stock_market_data.fgm

112.16 kB
3,134 rows
7 columns

CREATE TABLE fgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fhb

@kaggle.xnezumi_nasdaq_stock_market_data.fhb

83.86 kB
2,011 rows
7 columns

CREATE TABLE fhb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fhtx

@kaggle.xnezumi_nasdaq_stock_market_data.fhtx

39.75 kB
949 rows
7 columns

CREATE TABLE fhtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fiac

@kaggle.xnezumi_nasdaq_stock_market_data.fiac

19.1 kB
655 rows
7 columns

CREATE TABLE fiac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fiacu

@kaggle.xnezumi_nasdaq_stock_market_data.fiacu

16.89 kB
694 rows
7 columns

CREATE TABLE fiacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fiacw

@kaggle.xnezumi_nasdaq_stock_market_data.fiacw

5.33 kB
1 row
7 columns

CREATE TABLE fiacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fibk

@kaggle.xnezumi_nasdaq_stock_market_data.fibk

138.82 kB
3,615 rows
7 columns

CREATE TABLE fibk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fics

@kaggle.xnezumi_nasdaq_stock_market_data.fics

42.37 kB
911 rows
7 columns

CREATE TABLE fics (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fid

@kaggle.xnezumi_nasdaq_stock_market_data.fid

83.95 kB
2,754 rows
7 columns

CREATE TABLE fid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fine

@kaggle.xnezumi_nasdaq_stock_market_data.fine

10 kB
99 rows
7 columns

CREATE TABLE fine (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Finw

@kaggle.xnezumi_nasdaq_stock_market_data.finw

27.89 kB
678 rows
7 columns

CREATE TABLE finw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Finx

@kaggle.xnezumi_nasdaq_stock_market_data.finx

88.1 kB
1,985 rows
7 columns

CREATE TABLE finx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fip

@kaggle.xnezumi_nasdaq_stock_market_data.fip

23.84 kB
513 rows
7 columns

CREATE TABLE fip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fisi

@kaggle.xnezumi_nasdaq_stock_market_data.fisi

198.62 kB
6,317 rows
7 columns

CREATE TABLE fisi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fitb

@kaggle.xnezumi_nasdaq_stock_market_data.fitb

416.25 kB
11,189 rows
7 columns

CREATE TABLE fitb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fitbi

@kaggle.xnezumi_nasdaq_stock_market_data.fitbi

82.46 kB
2,681 rows
7 columns

CREATE TABLE fitbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fitbo

@kaggle.xnezumi_nasdaq_stock_market_data.fitbo

50.25 kB
1,230 rows
7 columns

CREATE TABLE fitbo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fitbp

@kaggle.xnezumi_nasdaq_stock_market_data.fitbp

42.21 kB
1,241 rows
7 columns

CREATE TABLE fitbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Five

@kaggle.xnezumi_nasdaq_stock_market_data.five

131.52 kB
3,029 rows
7 columns

CREATE TABLE five (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fivn

@kaggle.xnezumi_nasdaq_stock_market_data.fivn

115 kB
2,600 rows
7 columns

CREATE TABLE fivn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fixd

@kaggle.xnezumi_nasdaq_stock_market_data.fixd

78.59 kB
1,877 rows
7 columns

CREATE TABLE fixd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fixt

@kaggle.xnezumi_nasdaq_stock_market_data.fixt

29.7 kB
546 rows
7 columns

CREATE TABLE fixt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fizz

@kaggle.xnezumi_nasdaq_stock_market_data.fizz

271.04 kB
8,283 rows
7 columns

CREATE TABLE fizz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fjp

@kaggle.xnezumi_nasdaq_stock_market_data.fjp

115.64 kB
3,340 rows
7 columns

CREATE TABLE fjp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fku

@kaggle.xnezumi_nasdaq_stock_market_data.fku

108.62 kB
3,129 rows
7 columns

CREATE TABLE fku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fkwl

@kaggle.xnezumi_nasdaq_stock_market_data.fkwl

92.85 kB
4,279 rows
7 columns

CREATE TABLE fkwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fld

@kaggle.xnezumi_nasdaq_stock_market_data.fld

19.04 kB
623 rows
7 columns

CREATE TABLE fld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fldb

@kaggle.xnezumi_nasdaq_stock_market_data.fldb

9.43 kB
113 rows
7 columns

CREATE TABLE fldb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flex

@kaggle.xnezumi_nasdaq_stock_market_data.flex

286.83 kB
7,647 rows
7 columns

CREATE TABLE flex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flgc

@kaggle.xnezumi_nasdaq_stock_market_data.flgc

34.54 kB
813 rows
7 columns

CREATE TABLE flgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flgt

@kaggle.xnezumi_nasdaq_stock_market_data.flgt

83.54 kB
1,973 rows
7 columns

CREATE TABLE flgt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flic

@kaggle.xnezumi_nasdaq_stock_market_data.flic

281.15 kB
9,465 rows
7 columns

CREATE TABLE flic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fll

@kaggle.xnezumi_nasdaq_stock_market_data.fll

164.85 kB
7,796 rows
7 columns

CREATE TABLE fll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fln

@kaggle.xnezumi_nasdaq_stock_market_data.fln

107.78 kB
3,343 rows
7 columns

CREATE TABLE fln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flnc

@kaggle.xnezumi_nasdaq_stock_market_data.flnc

34.24 kB
694 rows
7 columns

CREATE TABLE flnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flnt

@kaggle.xnezumi_nasdaq_stock_market_data.flnt

110.05 kB
4,177 rows
7 columns

CREATE TABLE flnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flux

@kaggle.xnezumi_nasdaq_stock_market_data.flux

38.58 kB
998 rows
7 columns

CREATE TABLE flux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flws

@kaggle.xnezumi_nasdaq_stock_market_data.flws

173.15 kB
6,291 rows
7 columns

CREATE TABLE flws (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flxs

@kaggle.xnezumi_nasdaq_stock_market_data.flxs

297.3 kB
11,189 rows
7 columns

CREATE TABLE flxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flye

@kaggle.xnezumi_nasdaq_stock_market_data.flye

7.15 kB
40 rows
7 columns

CREATE TABLE flye (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Flyw

@kaggle.xnezumi_nasdaq_stock_market_data.flyw

38.8 kB
802 rows
7 columns

CREATE TABLE flyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmao

@kaggle.xnezumi_nasdaq_stock_market_data.fmao

131.6 kB
4,659 rows
7 columns

CREATE TABLE fmao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmb

@kaggle.xnezumi_nasdaq_stock_market_data.fmb

95.82 kB
2,572 rows
7 columns

CREATE TABLE fmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmbh

@kaggle.xnezumi_nasdaq_stock_market_data.fmbh

161.15 kB
6,388 rows
7 columns

CREATE TABLE fmbh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmed

@kaggle.xnezumi_nasdaq_stock_market_data.fmed

17.33 kB
288 rows
7 columns

CREATE TABLE fmed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmet

@kaggle.xnezumi_nasdaq_stock_market_data.fmet

29.48 kB
574 rows
7 columns

CREATE TABLE fmet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmhi

@kaggle.xnezumi_nasdaq_stock_market_data.fmhi

69.54 kB
1,696 rows
7 columns

CREATE TABLE fmhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmnb

@kaggle.xnezumi_nasdaq_stock_market_data.fmnb

186.58 kB
6,437 rows
7 columns

CREATE TABLE fmnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fmst

@kaggle.xnezumi_nasdaq_stock_market_data.fmst

12.37 kB
217 rows
7 columns

CREATE TABLE fmst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables