Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Fcfs

@kaggle.xnezumi_nasdaq_stock_market_data.fcfs

295.29 kB
8,350 rows
7 columns

CREATE TABLE fcfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcnca

@kaggle.xnezumi_nasdaq_stock_market_data.fcnca

339.84 kB
9,520 rows
7 columns

CREATE TABLE fcnca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcnco

@kaggle.xnezumi_nasdaq_stock_market_data.fcnco

29.34 kB
645 rows
7 columns

CREATE TABLE fcnco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcncp

@kaggle.xnezumi_nasdaq_stock_market_data.fcncp

45.16 kB
1,110 rows
7 columns

CREATE TABLE fcncp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcte

@kaggle.xnezumi_nasdaq_stock_market_data.fcte

6.56 kB
23 rows
7 columns

CREATE TABLE fcte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcuv

@kaggle.xnezumi_nasdaq_stock_market_data.fcuv

54.41 kB
2,443 rows
7 columns

CREATE TABLE fcuv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcvt

@kaggle.xnezumi_nasdaq_stock_market_data.fcvt

89.8 kB
2,200 rows
7 columns

CREATE TABLE fcvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdbc

@kaggle.xnezumi_nasdaq_stock_market_data.fdbc

156.89 kB
6,369 rows
7 columns

CREATE TABLE fdbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdcf

@kaggle.xnezumi_nasdaq_stock_market_data.fdcf

18.37 kB
285 rows
7 columns

CREATE TABLE fdcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdff

@kaggle.xnezumi_nasdaq_stock_market_data.fdff

17.5 kB
283 rows
7 columns

CREATE TABLE fdff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdif

@kaggle.xnezumi_nasdaq_stock_market_data.fdif

17.29 kB
283 rows
7 columns

CREATE TABLE fdif (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdig

@kaggle.xnezumi_nasdaq_stock_market_data.fdig

29.9 kB
574 rows
7 columns

CREATE TABLE fdig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdiv

@kaggle.xnezumi_nasdaq_stock_market_data.fdiv

15.15 kB
219 rows
7 columns

CREATE TABLE fdiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdmt

@kaggle.xnezumi_nasdaq_stock_market_data.fdmt

43.68 kB
915 rows
7 columns

CREATE TABLE fdmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdni

@kaggle.xnezumi_nasdaq_stock_market_data.fdni

56.57 kB
1,440 rows
7 columns

CREATE TABLE fdni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdsb

@kaggle.xnezumi_nasdaq_stock_market_data.fdsb

5.39 kB
2 rows
7 columns

CREATE TABLE fdsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdt

@kaggle.xnezumi_nasdaq_stock_market_data.fdt

125.25 kB
3,344 rows
7 columns

CREATE TABLE fdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdts

@kaggle.xnezumi_nasdaq_stock_market_data.fdts

98.08 kB
3,135 rows
7 columns

CREATE TABLE fdts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdtx

@kaggle.xnezumi_nasdaq_stock_market_data.fdtx

17.69 kB
288 rows
7 columns

CREATE TABLE fdtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fdus

@kaggle.xnezumi_nasdaq_stock_market_data.fdus

108.17 kB
3,301 rows
7 columns

CREATE TABLE fdus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Feam

@kaggle.xnezumi_nasdaq_stock_market_data.feam

28 kB
600 rows
7 columns

CREATE TABLE feam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Febo

@kaggle.xnezumi_nasdaq_stock_market_data.febo

12.54 kB
169 rows
7 columns

CREATE TABLE febo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Feim

@kaggle.xnezumi_nasdaq_stock_market_data.feim

262.33 kB
11,124 rows
7 columns

CREATE TABLE feim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fele

@kaggle.xnezumi_nasdaq_stock_market_data.fele

355.46 kB
11,189 rows
7 columns

CREATE TABLE fele (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fem

@kaggle.xnezumi_nasdaq_stock_market_data.fem

115.24 kB
3,344 rows
7 columns

CREATE TABLE fem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Femb

@kaggle.xnezumi_nasdaq_stock_market_data.femb

94.97 kB
2,451 rows
7 columns

CREATE TABLE femb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fems

@kaggle.xnezumi_nasdaq_stock_market_data.fems

110 kB
3,134 rows
7 columns

CREATE TABLE fems (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Femy

@kaggle.xnezumi_nasdaq_stock_market_data.femy

31 kB
786 rows
7 columns

CREATE TABLE femy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fenc

@kaggle.xnezumi_nasdaq_stock_market_data.fenc

56.76 kB
1,731 rows
7 columns

CREATE TABLE fenc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fep

@kaggle.xnezumi_nasdaq_stock_market_data.fep

121.66 kB
3,340 rows
7 columns

CREATE TABLE fep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fepi

@kaggle.xnezumi_nasdaq_stock_market_data.fepi

14.53 kB
204 rows
7 columns

CREATE TABLE fepi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fer

@kaggle.xnezumi_nasdaq_stock_market_data.fer

55.4 kB
3,012 rows
7 columns

CREATE TABLE fer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Feuz

@kaggle.xnezumi_nasdaq_stock_market_data.feuz

102.1 kB
2,458 rows
7 columns

CREATE TABLE feuz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fex

@kaggle.xnezumi_nasdaq_stock_market_data.fex

175.41 kB
4,338 rows
7 columns

CREATE TABLE fex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fexd

@kaggle.xnezumi_nasdaq_stock_market_data.fexd

18.94 kB
641 rows
7 columns

CREATE TABLE fexd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fexdu

@kaggle.xnezumi_nasdaq_stock_market_data.fexdu

14.64 kB
701 rows
7 columns

CREATE TABLE fexdu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fexdw

@kaggle.xnezumi_nasdaq_stock_market_data.fexdw

5.33 kB
1 row
7 columns

CREATE TABLE fexdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ffbc

@kaggle.xnezumi_nasdaq_stock_market_data.ffbc

309.69 kB
10,236 rows
7 columns

CREATE TABLE ffbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ffic

@kaggle.xnezumi_nasdaq_stock_market_data.ffic

233.44 kB
7,223 rows
7 columns

CREATE TABLE ffic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ffie

@kaggle.xnezumi_nasdaq_stock_market_data.ffie

45.46 kB
985 rows
7 columns

CREATE TABLE ffie (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ffiew

@kaggle.xnezumi_nasdaq_stock_market_data.ffiew

5.33 kB
1 row
7 columns

CREATE TABLE ffiew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ffin

@kaggle.xnezumi_nasdaq_stock_market_data.ffin

323.39 kB
7,743 rows
7 columns

CREATE TABLE ffin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ffiv

@kaggle.xnezumi_nasdaq_stock_market_data.ffiv

270.88 kB
6,332 rows
7 columns

CREATE TABLE ffiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ffnw

@kaggle.xnezumi_nasdaq_stock_market_data.ffnw

130.27 kB
4,232 rows
7 columns

CREATE TABLE ffnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fgbi

@kaggle.xnezumi_nasdaq_stock_market_data.fgbi

119.1 kB
3,012 rows
7 columns

CREATE TABLE fgbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fgbip

@kaggle.xnezumi_nasdaq_stock_market_data.fgbip

31.29 kB
825 rows
7 columns

CREATE TABLE fgbip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fgen

@kaggle.xnezumi_nasdaq_stock_market_data.fgen

101.43 kB
2,444 rows
7 columns

CREATE TABLE fgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fgf

@kaggle.xnezumi_nasdaq_stock_market_data.fgf

75.11 kB
2,603 rows
7 columns

CREATE TABLE fgf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fgfpp

@kaggle.xnezumi_nasdaq_stock_market_data.fgfpp

57.31 kB
1,602 rows
7 columns

CREATE TABLE fgfpp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fgi

@kaggle.xnezumi_nasdaq_stock_market_data.fgi

23.78 kB
634 rows
7 columns

CREATE TABLE fgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables