Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Exel

@kaggle.xnezumi_nasdaq_stock_market_data.exel

189.35 kB
6,112 rows
7 columns

CREATE TABLE exel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exfy

@kaggle.xnezumi_nasdaq_stock_market_data.exfy

32.76 kB
685 rows
7 columns

CREATE TABLE exfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exls

@kaggle.xnezumi_nasdaq_stock_market_data.exls

175.63 kB
4,475 rows
7 columns

CREATE TABLE exls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Expe

@kaggle.xnezumi_nasdaq_stock_market_data.expe

218.64 kB
4,791 rows
7 columns

CREATE TABLE expe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Expi

@kaggle.xnezumi_nasdaq_stock_market_data.expi

75.45 kB
1,632 rows
7 columns

CREATE TABLE expi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Expo

@kaggle.xnezumi_nasdaq_stock_market_data.expo

296.16 kB
8,554 rows
7 columns

CREATE TABLE expo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Extr

@kaggle.xnezumi_nasdaq_stock_market_data.extr

187.35 kB
6,371 rows
7 columns

CREATE TABLE extr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eye

@kaggle.xnezumi_nasdaq_stock_market_data.eye

75.12 kB
1,701 rows
7 columns

CREATE TABLE eye (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eyeg

@kaggle.xnezumi_nasdaq_stock_market_data.eyeg

13.89 kB
160 rows
7 columns

CREATE TABLE eyeg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Eyen

@kaggle.xnezumi_nasdaq_stock_market_data.eyen

54.79 kB
1,641 rows
7 columns

CREATE TABLE eyen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eypt

@kaggle.xnezumi_nasdaq_stock_market_data.eypt

134.55 kB
4,912 rows
7 columns

CREATE TABLE eypt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ezfl

@kaggle.xnezumi_nasdaq_stock_market_data.ezfl

28.5 kB
725 rows
7 columns

CREATE TABLE ezfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ezgo

@kaggle.xnezumi_nasdaq_stock_market_data.ezgo

34.37 kB
886 rows
7 columns

CREATE TABLE ezgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ezpw

@kaggle.xnezumi_nasdaq_stock_market_data.ezpw

242.02 kB
8,295 rows
7 columns

CREATE TABLE ezpw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fa

@kaggle.xnezumi_nasdaq_stock_market_data.fa

35.5 kB
783 rows
7 columns

CREATE TABLE fa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Faar

@kaggle.xnezumi_nasdaq_stock_market_data.faar

77.27 kB
2,063 rows
7 columns

CREATE TABLE faar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Faas

@kaggle.xnezumi_nasdaq_stock_market_data.faas

23.46 kB
726 rows
7 columns

CREATE TABLE faas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Faasw

@kaggle.xnezumi_nasdaq_stock_market_data.faasw

5.33 kB
1 row
7 columns

CREATE TABLE faasw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fab

@kaggle.xnezumi_nasdaq_stock_market_data.fab

166.72 kB
4,337 rows
7 columns

CREATE TABLE fab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fad

@kaggle.xnezumi_nasdaq_stock_market_data.fad

171.37 kB
4,337 rows
7 columns

CREATE TABLE fad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Faln

@kaggle.xnezumi_nasdaq_stock_market_data.faln

76.22 kB
2,043 rows
7 columns

CREATE TABLE faln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fami

@kaggle.xnezumi_nasdaq_stock_market_data.fami

50.39 kB
1,625 rows
7 columns

CREATE TABLE fami (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fang

@kaggle.xnezumi_nasdaq_stock_market_data.fang

143.89 kB
2,969 rows
7 columns

CREATE TABLE fang (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fanh

@kaggle.xnezumi_nasdaq_stock_market_data.fanh

142.41 kB
4,216 rows
7 columns

CREATE TABLE fanh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Farm

@kaggle.xnezumi_nasdaq_stock_market_data.farm

290.18 kB
11,189 rows
7 columns

CREATE TABLE farm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Faro

@kaggle.xnezumi_nasdaq_stock_market_data.faro

220.97 kB
6,762 rows
7 columns

CREATE TABLE faro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fast

@kaggle.xnezumi_nasdaq_stock_market_data.fast

361.63 kB
9,311 rows
7 columns

CREATE TABLE fast (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fat

@kaggle.xnezumi_nasdaq_stock_market_data.fat

64.13 kB
1,705 rows
7 columns

CREATE TABLE fat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fatbb

@kaggle.xnezumi_nasdaq_stock_market_data.fatbb

29.3 kB
740 rows
7 columns

CREATE TABLE fatbb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fatbp

@kaggle.xnezumi_nasdaq_stock_market_data.fatbp

42.52 kB
1,021 rows
7 columns

CREATE TABLE fatbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fatbw

@kaggle.xnezumi_nasdaq_stock_market_data.fatbw

5.33 kB
1 row
7 columns

CREATE TABLE fatbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fate

@kaggle.xnezumi_nasdaq_stock_market_data.fate

101.35 kB
2,728 rows
7 columns

CREATE TABLE fate (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbio

@kaggle.xnezumi_nasdaq_stock_market_data.fbio

88.78 kB
3,196 rows
7 columns

CREATE TABLE fbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbiop

@kaggle.xnezumi_nasdaq_stock_market_data.fbiop

67.29 kB
1,689 rows
7 columns

CREATE TABLE fbiop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbiz

@kaggle.xnezumi_nasdaq_stock_market_data.fbiz

155.93 kB
4,713 rows
7 columns

CREATE TABLE fbiz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbl

@kaggle.xnezumi_nasdaq_stock_market_data.fbl

26.47 kB
411 rows
7 columns

CREATE TABLE fbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fblg

@kaggle.xnezumi_nasdaq_stock_market_data.fblg

10.69 kB
127 rows
7 columns

CREATE TABLE fblg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbnc

@kaggle.xnezumi_nasdaq_stock_market_data.fbnc

279.1 kB
9,389 rows
7 columns

CREATE TABLE fbnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbot

@kaggle.xnezumi_nasdaq_stock_market_data.fbot

17.37 kB
288 rows
7 columns

CREATE TABLE fbot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbrx

@kaggle.xnezumi_nasdaq_stock_market_data.fbrx

71.61 kB
1,838 rows
7 columns

CREATE TABLE fbrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbyd

@kaggle.xnezumi_nasdaq_stock_market_data.fbyd

13.01 kB
207 rows
7 columns

CREATE TABLE fbyd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbydw

@kaggle.xnezumi_nasdaq_stock_market_data.fbydw

5.33 kB
1 row
7 columns

CREATE TABLE fbydw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fbz

@kaggle.xnezumi_nasdaq_stock_market_data.fbz

110.66 kB
3,344 rows
7 columns

CREATE TABLE fbz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fca

@kaggle.xnezumi_nasdaq_stock_market_data.fca

105.55 kB
3,342 rows
7 columns

CREATE TABLE fca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcal

@kaggle.xnezumi_nasdaq_stock_market_data.fcal

67.49 kB
1,787 rows
7 columns

CREATE TABLE fcal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcap

@kaggle.xnezumi_nasdaq_stock_market_data.fcap

173.57 kB
6,437 rows
7 columns

CREATE TABLE fcap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcbc

@kaggle.xnezumi_nasdaq_stock_market_data.fcbc

252.08 kB
7,633 rows
7 columns

CREATE TABLE fcbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcco

@kaggle.xnezumi_nasdaq_stock_market_data.fcco

168.4 kB
6,393 rows
7 columns

CREATE TABLE fcco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcef

@kaggle.xnezumi_nasdaq_stock_market_data.fcef

77.66 kB
1,973 rows
7 columns

CREATE TABLE fcef (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fcel

@kaggle.xnezumi_nasdaq_stock_market_data.fcel

240.46 kB
8,085 rows
7 columns

CREATE TABLE fcel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables