Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Esglw

@kaggle.xnezumi_nasdaq_stock_market_data.esglw

5.33 kB
1 row
7 columns

CREATE TABLE esglw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esgr

@kaggle.xnezumi_nasdaq_stock_market_data.esgr

244.57 kB
6,881 rows
7 columns

CREATE TABLE esgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esgro

@kaggle.xnezumi_nasdaq_stock_market_data.esgro

47.6 kB
1,437 rows
7 columns

CREATE TABLE esgro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esgrp

@kaggle.xnezumi_nasdaq_stock_market_data.esgrp

58.65 kB
1,540 rows
7 columns

CREATE TABLE esgrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esgu

@kaggle.xnezumi_nasdaq_stock_market_data.esgu

89.28 kB
1,926 rows
7 columns

CREATE TABLE esgu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esha

@kaggle.xnezumi_nasdaq_stock_market_data.esha

11.84 kB
286 rows
7 columns

CREATE TABLE esha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esla

@kaggle.xnezumi_nasdaq_stock_market_data.esla

22.84 kB
726 rows
7 columns

CREATE TABLE esla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eslaw

@kaggle.xnezumi_nasdaq_stock_market_data.eslaw

5.33 kB
1 row
7 columns

CREATE TABLE eslaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eslt

@kaggle.xnezumi_nasdaq_stock_market_data.eslt

265 kB
6,965 rows
7 columns

CREATE TABLE eslt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esmv

@kaggle.xnezumi_nasdaq_stock_market_data.esmv

31.91 kB
684 rows
7 columns

CREATE TABLE esmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esoa

@kaggle.xnezumi_nasdaq_stock_market_data.esoa

100.31 kB
4,488 rows
7 columns

CREATE TABLE esoa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Espo

@kaggle.xnezumi_nasdaq_stock_market_data.espo

67.67 kB
1,457 rows
7 columns

CREATE TABLE espo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Espr

@kaggle.xnezumi_nasdaq_stock_market_data.espr

115.71 kB
2,795 rows
7 columns

CREATE TABLE espr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esq

@kaggle.xnezumi_nasdaq_stock_market_data.esq

71.73 kB
1,787 rows
7 columns

CREATE TABLE esq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Essa

@kaggle.xnezumi_nasdaq_stock_market_data.essa

124.12 kB
4,363 rows
7 columns

CREATE TABLE essa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esta

@kaggle.xnezumi_nasdaq_stock_market_data.esta

66.07 kB
1,520 rows
7 columns

CREATE TABLE esta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Etec

@kaggle.xnezumi_nasdaq_stock_market_data.etec

19.04 kB
337 rows
7 columns

CREATE TABLE etec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Etnb

@kaggle.xnezumi_nasdaq_stock_market_data.etnb

52.8 kB
1,189 rows
7 columns

CREATE TABLE etnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eton

@kaggle.xnezumi_nasdaq_stock_market_data.eton

45.33 kB
1,438 rows
7 columns

CREATE TABLE eton (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Etsy

@kaggle.xnezumi_nasdaq_stock_market_data.etsy

108.76 kB
2,341 rows
7 columns

CREATE TABLE etsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eu

@kaggle.xnezumi_nasdaq_stock_market_data.eu

63.55 kB
3,411 rows
7 columns

CREATE TABLE eu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Euda

@kaggle.xnezumi_nasdaq_stock_market_data.euda

24.89 kB
662 rows
7 columns

CREATE TABLE euda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eudaw

@kaggle.xnezumi_nasdaq_stock_market_data.eudaw

5.33 kB
1 row
7 columns

CREATE TABLE eudaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eufn

@kaggle.xnezumi_nasdaq_stock_market_data.eufn

128.05 kB
3,649 rows
7 columns

CREATE TABLE eufn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eurku

@kaggle.xnezumi_nasdaq_stock_market_data.eurku

6.07 kB
23 rows
7 columns

CREATE TABLE eurku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evax

@kaggle.xnezumi_nasdaq_stock_market_data.evax

34.95 kB
878 rows
7 columns

CREATE TABLE evax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evcm

@kaggle.xnezumi_nasdaq_stock_market_data.evcm

32.9 kB
777 rows
7 columns

CREATE TABLE evcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ever

@kaggle.xnezumi_nasdaq_stock_market_data.ever

66.76 kB
1,534 rows
7 columns

CREATE TABLE ever (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evgn

@kaggle.xnezumi_nasdaq_stock_market_data.evgn

83.38 kB
3,472 rows
7 columns

CREATE TABLE evgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evgo

@kaggle.xnezumi_nasdaq_stock_market_data.evgo

40.02 kB
929 rows
7 columns

CREATE TABLE evgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evgow

@kaggle.xnezumi_nasdaq_stock_market_data.evgow

33.23 kB
901 rows
7 columns

CREATE TABLE evgow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evgr

@kaggle.xnezumi_nasdaq_stock_market_data.evgr

19.13 kB
585 rows
7 columns

CREATE TABLE evgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evgru

@kaggle.xnezumi_nasdaq_stock_market_data.evgru

14.47 kB
623 rows
7 columns

CREATE TABLE evgru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evgrw

@kaggle.xnezumi_nasdaq_stock_market_data.evgrw

5.33 kB
1 row
7 columns

CREATE TABLE evgrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evlv

@kaggle.xnezumi_nasdaq_stock_market_data.evlv

36.44 kB
972 rows
7 columns

CREATE TABLE evlv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evlvw

@kaggle.xnezumi_nasdaq_stock_market_data.evlvw

5.33 kB
1 row
7 columns

CREATE TABLE evlvw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evmt

@kaggle.xnezumi_nasdaq_stock_market_data.evmt

28.55 kB
571 rows
7 columns

CREATE TABLE evmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evo

@kaggle.xnezumi_nasdaq_stock_market_data.evo

178.8 kB
5,158 rows
7 columns

CREATE TABLE evo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evok

@kaggle.xnezumi_nasdaq_stock_market_data.evok

93.07 kB
2,732 rows
7 columns

CREATE TABLE evok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evrg

@kaggle.xnezumi_nasdaq_stock_market_data.evrg

387.81 kB
12,975 rows
7 columns

CREATE TABLE evrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evsd

@kaggle.xnezumi_nasdaq_stock_market_data.evsd

7.03 kB
33 rows
7 columns

CREATE TABLE evsd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Evtv

@kaggle.xnezumi_nasdaq_stock_market_data.evtv

59.09 kB
1,795 rows
7 columns

CREATE TABLE evtv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ewbc

@kaggle.xnezumi_nasdaq_stock_market_data.ewbc

266.39 kB
6,416 rows
7 columns

CREATE TABLE ewbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ewcz

@kaggle.xnezumi_nasdaq_stock_market_data.ewcz

37.9 kB
753 rows
7 columns

CREATE TABLE ewcz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ewjv

@kaggle.xnezumi_nasdaq_stock_market_data.ewjv

56.06 kB
1,362 rows
7 columns

CREATE TABLE ewjv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ewtx

@kaggle.xnezumi_nasdaq_stock_market_data.ewtx

37.5 kB
844 rows
7 columns

CREATE TABLE ewtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ewzs

@kaggle.xnezumi_nasdaq_stock_market_data.ewzs

123.45 kB
3,484 rows
7 columns

CREATE TABLE ewzs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exai

@kaggle.xnezumi_nasdaq_stock_market_data.exai

31.23 kB
713 rows
7 columns

CREATE TABLE exai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exas

@kaggle.xnezumi_nasdaq_stock_market_data.exas

209.66 kB
5,912 rows
7 columns

CREATE TABLE exas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exc

@kaggle.xnezumi_nasdaq_stock_market_data.exc

465.95 kB
12,926 rows
7 columns

CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables