Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Em

@kaggle.xnezumi_nasdaq_stock_market_data.em

33.08 kB
840 rows
7 columns

CREATE TABLE em (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Emb

@kaggle.xnezumi_nasdaq_stock_market_data.emb

170.76 kB
4,183 rows
7 columns

CREATE TABLE emb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Embc

@kaggle.xnezumi_nasdaq_stock_market_data.embc

32.36 kB
595 rows
7 columns

CREATE TABLE embc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Emcb

@kaggle.xnezumi_nasdaq_stock_market_data.emcb

107.37 kB
3,121 rows
7 columns

CREATE TABLE emcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Emcg

@kaggle.xnezumi_nasdaq_stock_market_data.emcg

16.29 kB
462 rows
7 columns

CREATE TABLE emcg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Emcgu

@kaggle.xnezumi_nasdaq_stock_market_data.emcgu

13.47 kB
498 rows
7 columns

CREATE TABLE emcgu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Emcgw

@kaggle.xnezumi_nasdaq_stock_market_data.emcgw

5.33 kB
1 row
7 columns

CREATE TABLE emcgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Emif

@kaggle.xnezumi_nasdaq_stock_market_data.emif

122.97 kB
3,806 rows
7 columns

CREATE TABLE emif (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Emkr

@kaggle.xnezumi_nasdaq_stock_market_data.emkr

199.88 kB
6,898 rows
7 columns

CREATE TABLE emkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eml

@kaggle.xnezumi_nasdaq_stock_market_data.eml

289.34 kB
11,189 rows
7 columns

CREATE TABLE eml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Emxc

@kaggle.xnezumi_nasdaq_stock_market_data.emxc

77.62 kB
1,767 rows
7 columns

CREATE TABLE emxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Emxf

@kaggle.xnezumi_nasdaq_stock_market_data.emxf

43.1 kB
957 rows
7 columns

CREATE TABLE emxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eng

@kaggle.xnezumi_nasdaq_stock_market_data.eng

168.8 kB
7,435 rows
7 columns

CREATE TABLE eng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Engn

@kaggle.xnezumi_nasdaq_stock_market_data.engn

22.49 kB
629 rows
7 columns

CREATE TABLE engn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Engnw

@kaggle.xnezumi_nasdaq_stock_market_data.engnw

5.33 kB
1 row
7 columns

CREATE TABLE engnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Enlt

@kaggle.xnezumi_nasdaq_stock_market_data.enlt

19.62 kB
398 rows
7 columns

CREATE TABLE enlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Enlv

@kaggle.xnezumi_nasdaq_stock_market_data.enlv

88.51 kB
2,519 rows
7 columns

CREATE TABLE enlv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Enph

@kaggle.xnezumi_nasdaq_stock_market_data.enph

124.46 kB
3,105 rows
7 columns

CREATE TABLE enph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ensc

@kaggle.xnezumi_nasdaq_stock_market_data.ensc

55.41 kB
1,608 rows
7 columns

CREATE TABLE ensc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ensg

@kaggle.xnezumi_nasdaq_stock_market_data.ensg

233.45 kB
4,210 rows
7 columns

CREATE TABLE ensg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Enta

@kaggle.xnezumi_nasdaq_stock_market_data.enta

120.99 kB
2,862 rows
7 columns

CREATE TABLE enta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Entg

@kaggle.xnezumi_nasdaq_stock_market_data.entg

216.89 kB
6,054 rows
7 columns

CREATE TABLE entg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ento

@kaggle.xnezumi_nasdaq_stock_market_data.ento

68.82 kB
1,965 rows
7 columns

CREATE TABLE ento (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Entr

@kaggle.xnezumi_nasdaq_stock_market_data.entr

74.74 kB
1,693 rows
7 columns

CREATE TABLE entr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Entx

@kaggle.xnezumi_nasdaq_stock_market_data.entx

50.14 kB
1,534 rows
7 columns

CREATE TABLE entx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Envb

@kaggle.xnezumi_nasdaq_stock_market_data.envb

74.19 kB
2,329 rows
7 columns

CREATE TABLE envb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Envx

@kaggle.xnezumi_nasdaq_stock_market_data.envx

40.96 kB
900 rows
7 columns

CREATE TABLE envx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Enzl

@kaggle.xnezumi_nasdaq_stock_market_data.enzl

135.18 kB
3,502 rows
7 columns

CREATE TABLE enzl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eols

@kaggle.xnezumi_nasdaq_stock_market_data.eols

63.22 kB
1,631 rows
7 columns

CREATE TABLE eols (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eose

@kaggle.xnezumi_nasdaq_stock_market_data.eose

40.34 kB
943 rows
7 columns

CREATE TABLE eose (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eosew

@kaggle.xnezumi_nasdaq_stock_market_data.eosew

34.66 kB
930 rows
7 columns

CREATE TABLE eosew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Epix

@kaggle.xnezumi_nasdaq_stock_market_data.epix

79.17 kB
2,364 rows
7 columns

CREATE TABLE epix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Epow

@kaggle.xnezumi_nasdaq_stock_market_data.epow

31.98 kB
876 rows
7 columns

CREATE TABLE epow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eprx

@kaggle.xnezumi_nasdaq_stock_market_data.eprx

8.24 kB
83 rows
7 columns

CREATE TABLE eprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Epsn

@kaggle.xnezumi_nasdaq_stock_market_data.epsn

96.74 kB
4,206 rows
7 columns

CREATE TABLE epsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eq

@kaggle.xnezumi_nasdaq_stock_market_data.eq

47.6 kB
1,460 rows
7 columns

CREATE TABLE eq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eqix

@kaggle.xnezumi_nasdaq_stock_market_data.eqix

278.21 kB
6,031 rows
7 columns

CREATE TABLE eqix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eqrr

@kaggle.xnezumi_nasdaq_stock_market_data.eqrr

74.23 kB
1,768 rows
7 columns

CREATE TABLE eqrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eras

@kaggle.xnezumi_nasdaq_stock_market_data.eras

33.02 kB
767 rows
7 columns

CREATE TABLE eras (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eret

@kaggle.xnezumi_nasdaq_stock_market_data.eret

23.79 kB
427 rows
7 columns

CREATE TABLE eret (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eric

@kaggle.xnezumi_nasdaq_stock_market_data.eric

355.45 kB
10,826 rows
7 columns

CREATE TABLE eric (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Erie

@kaggle.xnezumi_nasdaq_stock_market_data.erie

277.82 kB
7,259 rows
7 columns

CREATE TABLE erie (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Erii

@kaggle.xnezumi_nasdaq_stock_market_data.erii

122.31 kB
4,049 rows
7 columns

CREATE TABLE erii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Erna

@kaggle.xnezumi_nasdaq_stock_market_data.erna

186.38 kB
8,293 rows
7 columns

CREATE TABLE erna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ernz

@kaggle.xnezumi_nasdaq_stock_market_data.ernz

8.65 kB
65 rows
7 columns

CREATE TABLE ernz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esca

@kaggle.xnezumi_nasdaq_stock_market_data.esca

273.59 kB
11,189 rows
7 columns

CREATE TABLE esca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esea

@kaggle.xnezumi_nasdaq_stock_market_data.esea

147.83 kB
4,592 rows
7 columns

CREATE TABLE esea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esgd

@kaggle.xnezumi_nasdaq_stock_market_data.esgd

90.01 kB
1,997 rows
7 columns

CREATE TABLE esgd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esge

@kaggle.xnezumi_nasdaq_stock_market_data.esge

87.65 kB
2,023 rows
7 columns

CREATE TABLE esge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Esgl

@kaggle.xnezumi_nasdaq_stock_market_data.esgl

21.58 kB
583 rows
7 columns

CREATE TABLE esgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tables

Em

Emb