Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Ebtc

@kaggle.xnezumi_nasdaq_stock_market_data.ebtc

162.36 kB
4,900 rows
7 columns

CREATE TABLE ebtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ecbk

@kaggle.xnezumi_nasdaq_stock_market_data.ecbk

22.37 kB
507 rows
7 columns

CREATE TABLE ecbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ecda

@kaggle.xnezumi_nasdaq_stock_market_data.ecda

16.83 kB
414 rows
7 columns

CREATE TABLE ecda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ecdaw

@kaggle.xnezumi_nasdaq_stock_market_data.ecdaw

5.33 kB
1 row
7 columns

CREATE TABLE ecdaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ecor

@kaggle.xnezumi_nasdaq_stock_market_data.ecor

56.27 kB
1,538 rows
7 columns

CREATE TABLE ecor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ecow

@kaggle.xnezumi_nasdaq_stock_market_data.ecow

51.74 kB
1,321 rows
7 columns

CREATE TABLE ecow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ecpg

@kaggle.xnezumi_nasdaq_stock_market_data.ecpg

207.25 kB
6,308 rows
7 columns

CREATE TABLE ecpg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ecx

@kaggle.xnezumi_nasdaq_stock_market_data.ecx

30.23 kB
841 rows
7 columns

CREATE TABLE ecx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ecxww

@kaggle.xnezumi_nasdaq_stock_market_data.ecxww

5.33 kB
1 row
7 columns

CREATE TABLE ecxww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Edap

@kaggle.xnezumi_nasdaq_stock_market_data.edap

152.88 kB
6,795 rows
7 columns

CREATE TABLE edap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Edbl

@kaggle.xnezumi_nasdaq_stock_market_data.edbl

26.28 kB
564 rows
7 columns

CREATE TABLE edbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Edblw

@kaggle.xnezumi_nasdaq_stock_market_data.edblw

5.33 kB
1 row
7 columns

CREATE TABLE edblw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Edit

@kaggle.xnezumi_nasdaq_stock_market_data.edit

91.31 kB
2,139 rows
7 columns

CREATE TABLE edit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Edoc

@kaggle.xnezumi_nasdaq_stock_market_data.edoc

41.41 kB
1,009 rows
7 columns

CREATE TABLE edoc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Edry

@kaggle.xnezumi_nasdaq_stock_market_data.edry

60.31 kB
1,553 rows
7 columns

CREATE TABLE edry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Edsa

@kaggle.xnezumi_nasdaq_stock_market_data.edsa

100.6 kB
3,554 rows
7 columns

CREATE TABLE edsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Edtk

@kaggle.xnezumi_nasdaq_stock_market_data.edtk

33.52 kB
1,014 rows
7 columns

CREATE TABLE edtk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Educ

@kaggle.xnezumi_nasdaq_stock_market_data.educ

247.77 kB
11,188 rows
7 columns

CREATE TABLE educ (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eeft

@kaggle.xnezumi_nasdaq_stock_market_data.eeft

251.95 kB
6,897 rows
7 columns

CREATE TABLE eeft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eeiq

@kaggle.xnezumi_nasdaq_stock_market_data.eeiq

30.75 kB
846 rows
7 columns

CREATE TABLE eeiq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eema

@kaggle.xnezumi_nasdaq_stock_market_data.eema

124.17 kB
3,140 rows
7 columns

CREATE TABLE eema (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Efas

@kaggle.xnezumi_nasdaq_stock_market_data.efas

71.91 kB
1,919 rows
7 columns

CREATE TABLE efas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Efoi

@kaggle.xnezumi_nasdaq_stock_market_data.efoi

189.38 kB
7,542 rows
7 columns

CREATE TABLE efoi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Efra

@kaggle.xnezumi_nasdaq_stock_market_data.efra

25.14 kB
438 rows
7 columns

CREATE TABLE efra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Efsc

@kaggle.xnezumi_nasdaq_stock_market_data.efsc

191.23 kB
5,300 rows
7 columns

CREATE TABLE efsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Efscp

@kaggle.xnezumi_nasdaq_stock_market_data.efscp

28.91 kB
684 rows
7 columns

CREATE TABLE efscp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Egan

@kaggle.xnezumi_nasdaq_stock_market_data.egan

158.11 kB
6,255 rows
7 columns

CREATE TABLE egan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Egbn

@kaggle.xnezumi_nasdaq_stock_market_data.egbn

249.81 kB
6,305 rows
7 columns

CREATE TABLE egbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eght

@kaggle.xnezumi_nasdaq_stock_market_data.eght

198.97 kB
6,816 rows
7 columns

CREATE TABLE eght (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Egio

@kaggle.xnezumi_nasdaq_stock_market_data.egio

112.36 kB
4,318 rows
7 columns

CREATE TABLE egio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Egrx

@kaggle.xnezumi_nasdaq_stock_market_data.egrx

111.78 kB
2,636 rows
7 columns

CREATE TABLE egrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eh

@kaggle.xnezumi_nasdaq_stock_market_data.eh

51.25 kB
1,166 rows
7 columns

CREATE TABLE eh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ehgo

@kaggle.xnezumi_nasdaq_stock_market_data.ehgo

6.38 kB
23 rows
7 columns

CREATE TABLE ehgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ehls

@kaggle.xnezumi_nasdaq_stock_market_data.ehls

9.35 kB
86 rows
7 columns

CREATE TABLE ehls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ehth

@kaggle.xnezumi_nasdaq_stock_market_data.ehth

162.43 kB
4,475 rows
7 columns

CREATE TABLE ehth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ejh

@kaggle.xnezumi_nasdaq_stock_market_data.ejh

36.69 kB
810 rows
7 columns

CREATE TABLE ejh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ekg

@kaggle.xnezumi_nasdaq_stock_market_data.ekg

27.85 kB
594 rows
7 columns

CREATE TABLE ekg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ekso

@kaggle.xnezumi_nasdaq_stock_market_data.ekso

89.41 kB
2,653 rows
7 columns

CREATE TABLE ekso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Elab

@kaggle.xnezumi_nasdaq_stock_market_data.elab

12.45 kB
175 rows
7 columns

CREATE TABLE elab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Elbm

@kaggle.xnezumi_nasdaq_stock_market_data.elbm

34.91 kB
897 rows
7 columns

CREATE TABLE elbm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eldn

@kaggle.xnezumi_nasdaq_stock_market_data.eldn

95.8 kB
2,486 rows
7 columns

CREATE TABLE eldn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Elev

@kaggle.xnezumi_nasdaq_stock_market_data.elev

33.04 kB
781 rows
7 columns

CREATE TABLE elev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Else

@kaggle.xnezumi_nasdaq_stock_market_data.else

208.65 kB
10,879 rows
7 columns

CREATE TABLE else (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eltk

@kaggle.xnezumi_nasdaq_stock_market_data.eltk

156.64 kB
6,928 rows
7 columns

CREATE TABLE eltk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eltx

@kaggle.xnezumi_nasdaq_stock_market_data.eltx

35.88 kB
878 rows
7 columns

CREATE TABLE eltx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Elut

@kaggle.xnezumi_nasdaq_stock_market_data.elut

37.87 kB
960 rows
7 columns

CREATE TABLE elut (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Elva

@kaggle.xnezumi_nasdaq_stock_market_data.elva

75.27 kB
3,669 rows
7 columns

CREATE TABLE elva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Elvn

@kaggle.xnezumi_nasdaq_stock_market_data.elvn

46.97 kB
1,106 rows
7 columns

CREATE TABLE elvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Elws

@kaggle.xnezumi_nasdaq_stock_market_data.elws

14.33 kB
259 rows
7 columns

CREATE TABLE elws (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Elym

@kaggle.xnezumi_nasdaq_stock_market_data.elym

28.75 kB
750 rows
7 columns

CREATE TABLE elym (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables