Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Dswl

@kaggle.xnezumi_nasdaq_stock_market_data.dswl

194.82 kB
7,311 rows
7 columns

CREATE TABLE dswl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dsy

@kaggle.xnezumi_nasdaq_stock_market_data.dsy

15.78 kB
392 rows
7 columns

CREATE TABLE dsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dsyww

@kaggle.xnezumi_nasdaq_stock_market_data.dsyww

5.33 kB
1 row
7 columns

CREATE TABLE dsyww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dtck

@kaggle.xnezumi_nasdaq_stock_market_data.dtck

12.43 kB
220 rows
7 columns

CREATE TABLE dtck (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dtcr

@kaggle.xnezumi_nasdaq_stock_market_data.dtcr

40.45 kB
945 rows
7 columns

CREATE TABLE dtcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dti

@kaggle.xnezumi_nasdaq_stock_market_data.dti

24.38 kB
652 rows
7 columns

CREATE TABLE dti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dtil

@kaggle.xnezumi_nasdaq_stock_market_data.dtil

54.38 kB
1,347 rows
7 columns

CREATE TABLE dtil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dtsqu

@kaggle.xnezumi_nasdaq_stock_market_data.dtsqu

5.54 kB
7 rows
7 columns

CREATE TABLE dtsqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dtss

@kaggle.xnezumi_nasdaq_stock_market_data.dtss

52.88 kB
1,615 rows
7 columns

CREATE TABLE dtss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dtst

@kaggle.xnezumi_nasdaq_stock_market_data.dtst

62.75 kB
3,117 rows
7 columns

CREATE TABLE dtst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dtstw

@kaggle.xnezumi_nasdaq_stock_market_data.dtstw

5.33 kB
1 row
7 columns

CREATE TABLE dtstw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Duet

@kaggle.xnezumi_nasdaq_stock_market_data.duet

17.43 kB
597 rows
7 columns

CREATE TABLE duet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Duetu

@kaggle.xnezumi_nasdaq_stock_market_data.duetu

14.07 kB
637 rows
7 columns

CREATE TABLE duetu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Duetw

@kaggle.xnezumi_nasdaq_stock_market_data.duetw

5.33 kB
1 row
7 columns

CREATE TABLE duetw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dukh

@kaggle.xnezumi_nasdaq_stock_market_data.dukh

6.15 kB
17 rows
7 columns

CREATE TABLE dukh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dukx

@kaggle.xnezumi_nasdaq_stock_market_data.dukx

6.23 kB
17 rows
7 columns

CREATE TABLE dukx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Duo

@kaggle.xnezumi_nasdaq_stock_market_data.duo

49.41 kB
1,195 rows
7 columns

CREATE TABLE duo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Duol

@kaggle.xnezumi_nasdaq_stock_market_data.duol

39.08 kB
759 rows
7 columns

CREATE TABLE duol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Duot

@kaggle.xnezumi_nasdaq_stock_market_data.duot

54.12 kB
1,807 rows
7 columns

CREATE TABLE duot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dval

@kaggle.xnezumi_nasdaq_stock_market_data.dval

22.61 kB
441 rows
7 columns

CREATE TABLE dval (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dvax

@kaggle.xnezumi_nasdaq_stock_market_data.dvax

156.18 kB
5,149 rows
7 columns

CREATE TABLE dvax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dvlu

@kaggle.xnezumi_nasdaq_stock_market_data.dvlu

55.48 kB
1,456 rows
7 columns

CREATE TABLE dvlu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dvol

@kaggle.xnezumi_nasdaq_stock_market_data.dvol

56.26 kB
1,456 rows
7 columns

CREATE TABLE dvol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dvy

@kaggle.xnezumi_nasdaq_stock_market_data.dvy

227.06 kB
5,218 rows
7 columns

CREATE TABLE dvy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dwas

@kaggle.xnezumi_nasdaq_stock_market_data.dwas

127.13 kB
3,029 rows
7 columns

CREATE TABLE dwas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dwaw

@kaggle.xnezumi_nasdaq_stock_market_data.dwaw

54 kB
1,157 rows
7 columns

CREATE TABLE dwaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dwsh

@kaggle.xnezumi_nasdaq_stock_market_data.dwsh

60.43 kB
1,526 rows
7 columns

CREATE TABLE dwsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dwsn

@kaggle.xnezumi_nasdaq_stock_market_data.dwsn

249.81 kB
7,636 rows
7 columns

CREATE TABLE dwsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dwus

@kaggle.xnezumi_nasdaq_stock_market_data.dwus

53.43 kB
1,157 rows
7 columns

CREATE TABLE dwus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dxcm

@kaggle.xnezumi_nasdaq_stock_market_data.dxcm

198.08 kB
4,859 rows
7 columns

CREATE TABLE dxcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dxjs

@kaggle.xnezumi_nasdaq_stock_market_data.dxjs

105.42 kB
2,793 rows
7 columns

CREATE TABLE dxjs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dxlg

@kaggle.xnezumi_nasdaq_stock_market_data.dxlg

221.56 kB
9,367 rows
7 columns

CREATE TABLE dxlg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dxpe

@kaggle.xnezumi_nasdaq_stock_market_data.dxpe

214.64 kB
6,603 rows
7 columns

CREATE TABLE dxpe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dxr

@kaggle.xnezumi_nasdaq_stock_market_data.dxr

230.15 kB
10,341 rows
7 columns

CREATE TABLE dxr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dxyn

@kaggle.xnezumi_nasdaq_stock_market_data.dxyn

217.44 kB
9,496 rows
7 columns

CREATE TABLE dxyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dyai

@kaggle.xnezumi_nasdaq_stock_market_data.dyai

94.69 kB
4,165 rows
7 columns

CREATE TABLE dyai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dycq

@kaggle.xnezumi_nasdaq_stock_market_data.dycq

7.22 kB
78 rows
7 columns

CREATE TABLE dycq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dycqu

@kaggle.xnezumi_nasdaq_stock_market_data.dycqu

7.84 kB
114 rows
7 columns

CREATE TABLE dycqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dyfi

@kaggle.xnezumi_nasdaq_stock_market_data.dyfi

11.78 kB
142 rows
7 columns

CREATE TABLE dyfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dyn

@kaggle.xnezumi_nasdaq_stock_market_data.dyn

43.72 kB
975 rows
7 columns

CREATE TABLE dyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dyni

@kaggle.xnezumi_nasdaq_stock_market_data.dyni

13.5 kB
180 rows
7 columns

CREATE TABLE dyni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dyta

@kaggle.xnezumi_nasdaq_stock_market_data.dyta

19.35 kB
338 rows
7 columns

CREATE TABLE dyta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dzsi

@kaggle.xnezumi_nasdaq_stock_market_data.dzsi

143.28 kB
5,213 rows
7 columns

CREATE TABLE dzsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ea

@kaggle.xnezumi_nasdaq_stock_market_data.ea

352.09 kB
8,784 rows
7 columns

CREATE TABLE ea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

East

@kaggle.xnezumi_nasdaq_stock_market_data.east

62.41 kB
1,908 rows
7 columns

CREATE TABLE east (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ebay

@kaggle.xnezumi_nasdaq_stock_market_data.ebay

342.84 kB
6,506 rows
7 columns

CREATE TABLE ebay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ebc

@kaggle.xnezumi_nasdaq_stock_market_data.ebc

44 kB
955 rows
7 columns

CREATE TABLE ebc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ebiz

@kaggle.xnezumi_nasdaq_stock_market_data.ebiz

62.86 kB
1,426 rows
7 columns

CREATE TABLE ebiz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ebmt

@kaggle.xnezumi_nasdaq_stock_market_data.ebmt

148.55 kB
6,119 rows
7 columns

CREATE TABLE ebmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ebon

@kaggle.xnezumi_nasdaq_stock_market_data.ebon

44.27 kB
1,032 rows
7 columns

CREATE TABLE ebon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables