Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Dhil

@kaggle.xnezumi_nasdaq_stock_market_data.dhil

250.96 kB
7,087 rows
7 columns

CREATE TABLE dhil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dibs

@kaggle.xnezumi_nasdaq_stock_market_data.dibs

32.38 kB
792 rows
7 columns

CREATE TABLE dibs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Diod

@kaggle.xnezumi_nasdaq_stock_market_data.diod

362.99 kB
12,975 rows
7 columns

CREATE TABLE diod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dist

@kaggle.xnezumi_nasdaq_stock_market_data.dist

13.18 kB
338 rows
7 columns

CREATE TABLE dist (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Distw

@kaggle.xnezumi_nasdaq_stock_market_data.distw

5.33 kB
1 row
7 columns

CREATE TABLE distw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Divd

@kaggle.xnezumi_nasdaq_stock_market_data.divd

25.94 kB
462 rows
7 columns

CREATE TABLE divd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Djco

@kaggle.xnezumi_nasdaq_stock_market_data.djco

222.27 kB
9,613 rows
7 columns

CREATE TABLE djco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Djt

@kaggle.xnezumi_nasdaq_stock_market_data.djt

36.09 kB
714 rows
7 columns

CREATE TABLE djt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Djtww

@kaggle.xnezumi_nasdaq_stock_market_data.djtww

9.64 kB
90 rows
7 columns

CREATE TABLE djtww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dkng

@kaggle.xnezumi_nasdaq_stock_market_data.dkng

59.24 kB
1,265 rows
7 columns

CREATE TABLE dkng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dlhc

@kaggle.xnezumi_nasdaq_stock_market_data.dlhc

214.16 kB
9,622 rows
7 columns

CREATE TABLE dlhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dlo

@kaggle.xnezumi_nasdaq_stock_market_data.dlo

39.11 kB
797 rows
7 columns

CREATE TABLE dlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dlpn

@kaggle.xnezumi_nasdaq_stock_market_data.dlpn

99.05 kB
4,466 rows
7 columns

CREATE TABLE dlpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dlth

@kaggle.xnezumi_nasdaq_stock_market_data.dlth

84.68 kB
2,188 rows
7 columns

CREATE TABLE dlth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dltr

@kaggle.xnezumi_nasdaq_stock_market_data.dltr

299.98 kB
7,404 rows
7 columns

CREATE TABLE dltr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dmac

@kaggle.xnezumi_nasdaq_stock_market_data.dmac

84.64 kB
3,018 rows
7 columns

CREATE TABLE dmac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dmat

@kaggle.xnezumi_nasdaq_stock_market_data.dmat

31.05 kB
632 rows
7 columns

CREATE TABLE dmat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dmlp

@kaggle.xnezumi_nasdaq_stock_market_data.dmlp

176.21 kB
5,412 rows
7 columns

CREATE TABLE dmlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dmrc

@kaggle.xnezumi_nasdaq_stock_market_data.dmrc

205.76 kB
6,206 rows
7 columns

CREATE TABLE dmrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dmxf

@kaggle.xnezumi_nasdaq_stock_market_data.dmxf

49.98 kB
1,038 rows
7 columns

CREATE TABLE dmxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dnli

@kaggle.xnezumi_nasdaq_stock_market_data.dnli

71.76 kB
1,672 rows
7 columns

CREATE TABLE dnli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dnth

@kaggle.xnezumi_nasdaq_stock_market_data.dnth

57.32 kB
1,539 rows
7 columns

CREATE TABLE dnth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dnut

@kaggle.xnezumi_nasdaq_stock_market_data.dnut

35.44 kB
777 rows
7 columns

CREATE TABLE dnut (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Docu

@kaggle.xnezumi_nasdaq_stock_market_data.docu

74.76 kB
1,577 rows
7 columns

CREATE TABLE docu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dogz

@kaggle.xnezumi_nasdaq_stock_market_data.dogz

60.9 kB
1,665 rows
7 columns

CREATE TABLE dogz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Domh

@kaggle.xnezumi_nasdaq_stock_market_data.domh

260.8 kB
11,188 rows
7 columns

CREATE TABLE domh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Domo

@kaggle.xnezumi_nasdaq_stock_market_data.domo

70.05 kB
1,533 rows
7 columns

CREATE TABLE domo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dooo

@kaggle.xnezumi_nasdaq_stock_market_data.dooo

96.71 kB
2,766 rows
7 columns

CREATE TABLE dooo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dorm

@kaggle.xnezumi_nasdaq_stock_market_data.dorm

271.34 kB
8,412 rows
7 columns

CREATE TABLE dorm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dox

@kaggle.xnezumi_nasdaq_stock_market_data.dox

260.25 kB
6,573 rows
7 columns

CREATE TABLE dox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Doyu

@kaggle.xnezumi_nasdaq_stock_market_data.doyu

48.95 kB
1,271 rows
7 columns

CREATE TABLE doyu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dpcs

@kaggle.xnezumi_nasdaq_stock_market_data.dpcs

18.63 kB
649 rows
7 columns

CREATE TABLE dpcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dpcsu

@kaggle.xnezumi_nasdaq_stock_market_data.dpcsu

14.87 kB
686 rows
7 columns

CREATE TABLE dpcsu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dpcsw

@kaggle.xnezumi_nasdaq_stock_market_data.dpcsw

5.33 kB
1 row
7 columns

CREATE TABLE dpcsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dpro

@kaggle.xnezumi_nasdaq_stock_market_data.dpro

35.36 kB
897 rows
7 columns

CREATE TABLE dpro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drct

@kaggle.xnezumi_nasdaq_stock_market_data.drct

27.09 kB
621 rows
7 columns

CREATE TABLE drct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drio

@kaggle.xnezumi_nasdaq_stock_market_data.drio

75.58 kB
2,112 rows
7 columns

CREATE TABLE drio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Driv

@kaggle.xnezumi_nasdaq_stock_market_data.driv

69.8 kB
1,585 rows
7 columns

CREATE TABLE driv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drma

@kaggle.xnezumi_nasdaq_stock_market_data.drma

33.59 kB
747 rows
7 columns

CREATE TABLE drma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drmaw

@kaggle.xnezumi_nasdaq_stock_market_data.drmaw

5.33 kB
1 row
7 columns

CREATE TABLE drmaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drrx

@kaggle.xnezumi_nasdaq_stock_market_data.drrx

153.36 kB
5,998 rows
7 columns

CREATE TABLE drrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drs

@kaggle.xnezumi_nasdaq_stock_market_data.drs

222.4 kB
9,856 rows
7 columns

CREATE TABLE drs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drts

@kaggle.xnezumi_nasdaq_stock_market_data.drts

30.79 kB
858 rows
7 columns

CREATE TABLE drts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drtsw

@kaggle.xnezumi_nasdaq_stock_market_data.drtsw

5.33 kB
1 row
7 columns

CREATE TABLE drtsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drug

@kaggle.xnezumi_nasdaq_stock_market_data.drug

34.75 kB
848 rows
7 columns

CREATE TABLE drug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Drvn

@kaggle.xnezumi_nasdaq_stock_market_data.drvn

39.04 kB
891 rows
7 columns

CREATE TABLE drvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dsgn

@kaggle.xnezumi_nasdaq_stock_market_data.dsgn

38 kB
843 rows
7 columns

CREATE TABLE dsgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dsgr

@kaggle.xnezumi_nasdaq_stock_market_data.dsgr

317.31 kB
11,189 rows
7 columns

CREATE TABLE dsgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dsgx

@kaggle.xnezumi_nasdaq_stock_market_data.dsgx

198.44 kB
6,421 rows
7 columns

CREATE TABLE dsgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dsp

@kaggle.xnezumi_nasdaq_stock_market_data.dsp

37.45 kB
875 rows
7 columns

CREATE TABLE dsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables