Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Czwi

@kaggle.xnezumi_nasdaq_stock_market_data.czwi

127.81 kB
5,121 rows
7 columns

CREATE TABLE czwi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dada

@kaggle.xnezumi_nasdaq_stock_market_data.dada

47.19 kB
1,047 rows
7 columns

CREATE TABLE dada (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Daio

@kaggle.xnezumi_nasdaq_stock_market_data.daio

179.24 kB
8,965 rows
7 columns

CREATE TABLE daio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dakt

@kaggle.xnezumi_nasdaq_stock_market_data.dakt

237.55 kB
7,672 rows
7 columns

CREATE TABLE dakt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dali

@kaggle.xnezumi_nasdaq_stock_market_data.dali

65.88 kB
1,565 rows
7 columns

CREATE TABLE dali (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Daln

@kaggle.xnezumi_nasdaq_stock_market_data.daln

31.14 kB
794 rows
7 columns

CREATE TABLE daln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dapp

@kaggle.xnezumi_nasdaq_stock_market_data.dapp

40.2 kB
831 rows
7 columns

CREATE TABLE dapp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dare

@kaggle.xnezumi_nasdaq_stock_market_data.dare

85.54 kB
2,596 rows
7 columns

CREATE TABLE dare (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dash

@kaggle.xnezumi_nasdaq_stock_market_data.dash

46.64 kB
917 rows
7 columns

CREATE TABLE dash (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dats

@kaggle.xnezumi_nasdaq_stock_market_data.dats

31.45 kB
747 rows
7 columns

CREATE TABLE dats (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Datsw

@kaggle.xnezumi_nasdaq_stock_market_data.datsw

24.9 kB
747 rows
7 columns

CREATE TABLE datsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dave

@kaggle.xnezumi_nasdaq_stock_market_data.dave

37.31 kB
824 rows
7 columns

CREATE TABLE dave (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Davew

@kaggle.xnezumi_nasdaq_stock_market_data.davew

5.33 kB
1 row
7 columns

CREATE TABLE davew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dawn

@kaggle.xnezumi_nasdaq_stock_market_data.dawn

37 kB
801 rows
7 columns

CREATE TABLE dawn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dax

@kaggle.xnezumi_nasdaq_stock_market_data.dax

96.46 kB
2,460 rows
7 columns

CREATE TABLE dax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dbgi

@kaggle.xnezumi_nasdaq_stock_market_data.dbgi

36.37 kB
810 rows
7 columns

CREATE TABLE dbgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dbgiw

@kaggle.xnezumi_nasdaq_stock_market_data.dbgiw

5.33 kB
1 row
7 columns

CREATE TABLE dbgiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dbvt

@kaggle.xnezumi_nasdaq_stock_market_data.dbvt

91.67 kB
2,461 rows
7 columns

CREATE TABLE dbvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dbx

@kaggle.xnezumi_nasdaq_stock_market_data.dbx

63.66 kB
1,601 rows
7 columns

CREATE TABLE dbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dcbo

@kaggle.xnezumi_nasdaq_stock_market_data.dcbo

43.36 kB
921 rows
7 columns

CREATE TABLE dcbo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dcgo

@kaggle.xnezumi_nasdaq_stock_market_data.dcgo

34.9 kB
911 rows
7 columns

CREATE TABLE dcgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dcom

@kaggle.xnezumi_nasdaq_stock_market_data.dcom

189.16 kB
6,431 rows
7 columns

CREATE TABLE dcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dcomp

@kaggle.xnezumi_nasdaq_stock_market_data.dcomp

46.76 kB
1,135 rows
7 columns

CREATE TABLE dcomp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dcth

@kaggle.xnezumi_nasdaq_stock_market_data.dcth

57.44 kB
1,573 rows
7 columns

CREATE TABLE dcth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ddi

@kaggle.xnezumi_nasdaq_stock_market_data.ddi

29.84 kB
735 rows
7 columns

CREATE TABLE ddi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ddiv

@kaggle.xnezumi_nasdaq_stock_market_data.ddiv

104.08 kB
2,618 rows
7 columns

CREATE TABLE ddiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ddog

@kaggle.xnezumi_nasdaq_stock_market_data.ddog

60.32 kB
1,226 rows
7 columns

CREATE TABLE ddog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Deca

@kaggle.xnezumi_nasdaq_stock_market_data.deca

19.91 kB
542 rows
7 columns

CREATE TABLE deca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Decau

@kaggle.xnezumi_nasdaq_stock_market_data.decau

16.08 kB
583 rows
7 columns

CREATE TABLE decau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Decaw

@kaggle.xnezumi_nasdaq_stock_market_data.decaw

5.33 kB
1 row
7 columns

CREATE TABLE decaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Demz

@kaggle.xnezumi_nasdaq_stock_market_data.demz

40.71 kB
941 rows
7 columns

CREATE TABLE demz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Denn

@kaggle.xnezumi_nasdaq_stock_market_data.denn

185.37 kB
6,685 rows
7 columns

CREATE TABLE denn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Derm

@kaggle.xnezumi_nasdaq_stock_market_data.derm

27.7 kB
683 rows
7 columns

CREATE TABLE derm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dfgp

@kaggle.xnezumi_nasdaq_stock_market_data.dfgp

13.21 kB
182 rows
7 columns

CREATE TABLE dfgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dfgx

@kaggle.xnezumi_nasdaq_stock_market_data.dfgx

13.34 kB
184 rows
7 columns

CREATE TABLE dfgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dfli

@kaggle.xnezumi_nasdaq_stock_market_data.dfli

30.11 kB
740 rows
7 columns

CREATE TABLE dfli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dfliw

@kaggle.xnezumi_nasdaq_stock_market_data.dfliw

5.33 kB
1 row
7 columns

CREATE TABLE dfliw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dgcb

@kaggle.xnezumi_nasdaq_stock_market_data.dgcb

13.26 kB
179 rows
7 columns

CREATE TABLE dgcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dghi

@kaggle.xnezumi_nasdaq_stock_market_data.dghi

34 kB
897 rows
7 columns

CREATE TABLE dghi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dgica

@kaggle.xnezumi_nasdaq_stock_market_data.dgica

160.63 kB
5,307 rows
7 columns

CREATE TABLE dgica (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dgicb

@kaggle.xnezumi_nasdaq_stock_market_data.dgicb

217.2 kB
9,515 rows
7 columns

CREATE TABLE dgicb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dgii

@kaggle.xnezumi_nasdaq_stock_market_data.dgii

227.25 kB
8,772 rows
7 columns

CREATE TABLE dgii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dgly

@kaggle.xnezumi_nasdaq_stock_market_data.dgly

123.02 kB
4,334 rows
7 columns

CREATE TABLE dgly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dgre

@kaggle.xnezumi_nasdaq_stock_market_data.dgre

103.29 kB
2,770 rows
7 columns

CREATE TABLE dgre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dgrs

@kaggle.xnezumi_nasdaq_stock_market_data.dgrs

103.37 kB
2,775 rows
7 columns

CREATE TABLE dgrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dgrw

@kaggle.xnezumi_nasdaq_stock_market_data.dgrw

120.39 kB
2,819 rows
7 columns

CREATE TABLE dgrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dh

@kaggle.xnezumi_nasdaq_stock_market_data.dh

34.8 kB
725 rows
7 columns

CREATE TABLE dh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dhai

@kaggle.xnezumi_nasdaq_stock_market_data.dhai

9.92 kB
118 rows
7 columns

CREATE TABLE dhai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dhaiw

@kaggle.xnezumi_nasdaq_stock_market_data.dhaiw

5.33 kB
1 row
7 columns

CREATE TABLE dhaiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dhc

@kaggle.xnezumi_nasdaq_stock_market_data.dhc

215.75 kB
6,150 rows
7 columns

CREATE TABLE dhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables