Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Ctlp

@kaggle.xnezumi_nasdaq_stock_market_data.ctlp

162.5 kB
6,331 rows
7 columns

CREATE TABLE ctlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctmx

@kaggle.xnezumi_nasdaq_stock_market_data.ctmx

82.05 kB
2,219 rows
7 columns

CREATE TABLE ctmx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctnm

@kaggle.xnezumi_nasdaq_stock_market_data.ctnm

9 kB
83 rows
7 columns

CREATE TABLE ctnm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctnt

@kaggle.xnezumi_nasdaq_stock_market_data.ctnt

14.73 kB
254 rows
7 columns

CREATE TABLE ctnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctrm

@kaggle.xnezumi_nasdaq_stock_market_data.ctrm

49.73 kB
1,379 rows
7 columns

CREATE TABLE ctrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctrn

@kaggle.xnezumi_nasdaq_stock_market_data.ctrn

179.14 kB
4,835 rows
7 columns

CREATE TABLE ctrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctsh

@kaggle.xnezumi_nasdaq_stock_market_data.ctsh

298.17 kB
6,573 rows
7 columns

CREATE TABLE ctsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctso

@kaggle.xnezumi_nasdaq_stock_market_data.ctso

125.41 kB
4,527 rows
7 columns

CREATE TABLE ctso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctxr

@kaggle.xnezumi_nasdaq_stock_market_data.ctxr

72.3 kB
2,475 rows
7 columns

CREATE TABLE ctxr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cuba

@kaggle.xnezumi_nasdaq_stock_market_data.cuba

205.1 kB
7,604 rows
7 columns

CREATE TABLE cuba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cubwu

@kaggle.xnezumi_nasdaq_stock_market_data.cubwu

6.19 kB
32 rows
7 columns

CREATE TABLE cubwu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cue

@kaggle.xnezumi_nasdaq_stock_market_data.cue

64.65 kB
1,657 rows
7 columns

CREATE TABLE cue (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Curi

@kaggle.xnezumi_nasdaq_stock_market_data.curi

46.61 kB
1,150 rows
7 columns

CREATE TABLE curi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Curiw

@kaggle.xnezumi_nasdaq_stock_market_data.curiw

5.33 kB
1 row
7 columns

CREATE TABLE curiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cutr

@kaggle.xnezumi_nasdaq_stock_market_data.cutr

166.88 kB
5,120 rows
7 columns

CREATE TABLE cutr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvac

@kaggle.xnezumi_nasdaq_stock_market_data.cvac

46.16 kB
998 rows
7 columns

CREATE TABLE cvac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvbf

@kaggle.xnezumi_nasdaq_stock_market_data.cvbf

358.3 kB
10,419 rows
7 columns

CREATE TABLE cvbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvco

@kaggle.xnezumi_nasdaq_stock_market_data.cvco

202.53 kB
5,309 rows
7 columns

CREATE TABLE cvco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvgi

@kaggle.xnezumi_nasdaq_stock_market_data.cvgi

140.53 kB
5,031 rows
7 columns

CREATE TABLE cvgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvgw

@kaggle.xnezumi_nasdaq_stock_market_data.cvgw

209.81 kB
5,547 rows
7 columns

CREATE TABLE cvgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvii

@kaggle.xnezumi_nasdaq_stock_market_data.cvii

25.52 kB
839 rows
7 columns

CREATE TABLE cvii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cviiu

@kaggle.xnezumi_nasdaq_stock_market_data.cviiu

25 kB
873 rows
7 columns

CREATE TABLE cviiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cviiw

@kaggle.xnezumi_nasdaq_stock_market_data.cviiw

5.33 kB
1 row
7 columns

CREATE TABLE cviiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvkd

@kaggle.xnezumi_nasdaq_stock_market_data.cvkd

19.09 kB
386 rows
7 columns

CREATE TABLE cvkd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvlg

@kaggle.xnezumi_nasdaq_stock_market_data.cvlg

222.82 kB
7,492 rows
7 columns

CREATE TABLE cvlg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvlt

@kaggle.xnezumi_nasdaq_stock_market_data.cvlt

173.5 kB
4,495 rows
7 columns

CREATE TABLE cvlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvrx

@kaggle.xnezumi_nasdaq_stock_market_data.cvrx

36.17 kB
778 rows
7 columns

CREATE TABLE cvrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvv

@kaggle.xnezumi_nasdaq_stock_market_data.cvv

147.77 kB
6,399 rows
7 columns

CREATE TABLE cvv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cwbc

@kaggle.xnezumi_nasdaq_stock_market_data.cwbc

170.14 kB
6,394 rows
7 columns

CREATE TABLE cwbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cwco

@kaggle.xnezumi_nasdaq_stock_market_data.cwco

225.63 kB
7,432 rows
7 columns

CREATE TABLE cwco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cwd

@kaggle.xnezumi_nasdaq_stock_market_data.cwd

15.41 kB
304 rows
7 columns

CREATE TABLE cwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cwst

@kaggle.xnezumi_nasdaq_stock_market_data.cwst

207.75 kB
6,733 rows
7 columns

CREATE TABLE cwst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cxai

@kaggle.xnezumi_nasdaq_stock_market_data.cxai

30.4 kB
879 rows
7 columns

CREATE TABLE cxai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cxaiw

@kaggle.xnezumi_nasdaq_stock_market_data.cxaiw

5.33 kB
1 row
7 columns

CREATE TABLE cxaiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cxdo

@kaggle.xnezumi_nasdaq_stock_market_data.cxdo

50.79 kB
1,599 rows
7 columns

CREATE TABLE cxdo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cxse

@kaggle.xnezumi_nasdaq_stock_market_data.cxse

123.4 kB
2,985 rows
7 columns

CREATE TABLE cxse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cybr

@kaggle.xnezumi_nasdaq_stock_market_data.cybr

112.9 kB
2,481 rows
7 columns

CREATE TABLE cybr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cycc

@kaggle.xnezumi_nasdaq_stock_market_data.cycc

141.74 kB
5,131 rows
7 columns

CREATE TABLE cycc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cyccp

@kaggle.xnezumi_nasdaq_stock_market_data.cyccp

102.34 kB
4,699 rows
7 columns

CREATE TABLE cyccp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cycn

@kaggle.xnezumi_nasdaq_stock_market_data.cycn

51.44 kB
1,355 rows
7 columns

CREATE TABLE cycn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cyn

@kaggle.xnezumi_nasdaq_stock_market_data.cyn

28.56 kB
700 rows
7 columns

CREATE TABLE cyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cyrx

@kaggle.xnezumi_nasdaq_stock_market_data.cyrx

144.47 kB
4,769 rows
7 columns

CREATE TABLE cyrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cyth

@kaggle.xnezumi_nasdaq_stock_market_data.cyth

114.96 kB
6,101 rows
7 columns

CREATE TABLE cyth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cythw

@kaggle.xnezumi_nasdaq_stock_market_data.cythw

27.29 kB
910 rows
7 columns

CREATE TABLE cythw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cytk

@kaggle.xnezumi_nasdaq_stock_market_data.cytk

168.13 kB
5,099 rows
7 columns

CREATE TABLE cytk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cyto

@kaggle.xnezumi_nasdaq_stock_market_data.cyto

85.15 kB
2,515 rows
7 columns

CREATE TABLE cyto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Czar

@kaggle.xnezumi_nasdaq_stock_market_data.czar

9.4 kB
99 rows
7 columns

CREATE TABLE czar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Czfs

@kaggle.xnezumi_nasdaq_stock_market_data.czfs

183.15 kB
6,437 rows
7 columns

CREATE TABLE czfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cznc

@kaggle.xnezumi_nasdaq_stock_market_data.cznc

246.18 kB
7,636 rows
7 columns

CREATE TABLE cznc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Czr

@kaggle.xnezumi_nasdaq_stock_market_data.czr

104.21 kB
2,483 rows
7 columns

CREATE TABLE czr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables