Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Crgo

@kaggle.xnezumi_nasdaq_stock_market_data.crgo

24.02 kB
680 rows
7 columns

CREATE TABLE crgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crgow

@kaggle.xnezumi_nasdaq_stock_market_data.crgow

5.33 kB
1 row
7 columns

CREATE TABLE crgow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crgx

@kaggle.xnezumi_nasdaq_stock_market_data.crgx

13.3 kB
181 rows
7 columns

CREATE TABLE crgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cris

@kaggle.xnezumi_nasdaq_stock_market_data.cris

157.9 kB
6,039 rows
7 columns

CREATE TABLE cris (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crkn

@kaggle.xnezumi_nasdaq_stock_market_data.crkn

36.03 kB
897 rows
7 columns

CREATE TABLE crkn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crmd

@kaggle.xnezumi_nasdaq_stock_market_data.crmd

95.12 kB
3,580 rows
7 columns

CREATE TABLE crmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crml

@kaggle.xnezumi_nasdaq_stock_market_data.crml

20.79 kB
625 rows
7 columns

CREATE TABLE crml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crmlw

@kaggle.xnezumi_nasdaq_stock_market_data.crmlw

5.33 kB
1 row
7 columns

CREATE TABLE crmlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crmt

@kaggle.xnezumi_nasdaq_stock_market_data.crmt

281.19 kB
9,422 rows
7 columns

CREATE TABLE crmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crnc

@kaggle.xnezumi_nasdaq_stock_market_data.crnc

58.38 kB
1,229 rows
7 columns

CREATE TABLE crnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crnt

@kaggle.xnezumi_nasdaq_stock_market_data.crnt

155.6 kB
6,036 rows
7 columns

CREATE TABLE crnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crnx

@kaggle.xnezumi_nasdaq_stock_market_data.crnx

63.32 kB
1,521 rows
7 columns

CREATE TABLE crnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cron

@kaggle.xnezumi_nasdaq_stock_market_data.cron

59.39 kB
1,619 rows
7 columns

CREATE TABLE cron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crox

@kaggle.xnezumi_nasdaq_stock_market_data.crox

181.76 kB
4,652 rows
7 columns

CREATE TABLE crox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crsp

@kaggle.xnezumi_nasdaq_stock_market_data.crsp

89.34 kB
1,959 rows
7 columns

CREATE TABLE crsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crsr

@kaggle.xnezumi_nasdaq_stock_market_data.crsr

44.61 kB
971 rows
7 columns

CREATE TABLE crsr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crto

@kaggle.xnezumi_nasdaq_stock_market_data.crto

108.51 kB
2,707 rows
7 columns

CREATE TABLE crto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crus

@kaggle.xnezumi_nasdaq_stock_market_data.crus

290.52 kB
8,855 rows
7 columns

CREATE TABLE crus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crvl

@kaggle.xnezumi_nasdaq_stock_market_data.crvl

279.69 kB
8,336 rows
7 columns

CREATE TABLE crvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crvo

@kaggle.xnezumi_nasdaq_stock_market_data.crvo

108.13 kB
4,076 rows
7 columns

CREATE TABLE crvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Crvs

@kaggle.xnezumi_nasdaq_stock_market_data.crvs

72.28 kB
2,105 rows
7 columns

CREATE TABLE crvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crwd

@kaggle.xnezumi_nasdaq_stock_market_data.crwd

64.96 kB
1,295 rows
7 columns

CREATE TABLE crwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crws

@kaggle.xnezumi_nasdaq_stock_market_data.crws

127.53 kB
5,241 rows
7 columns

CREATE TABLE crws (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csa

@kaggle.xnezumi_nasdaq_stock_market_data.csa

97.97 kB
2,284 rows
7 columns

CREATE TABLE csa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csb

@kaggle.xnezumi_nasdaq_stock_market_data.csb

98.24 kB
2,269 rows
7 columns

CREATE TABLE csb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csbr

@kaggle.xnezumi_nasdaq_stock_market_data.csbr

102.58 kB
4,405 rows
7 columns

CREATE TABLE csbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csco

@kaggle.xnezumi_nasdaq_stock_market_data.csco

344.58 kB
8,680 rows
7 columns

CREATE TABLE csco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csf

@kaggle.xnezumi_nasdaq_stock_market_data.csf

107.24 kB
2,518 rows
7 columns

CREATE TABLE csf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csgp

@kaggle.xnezumi_nasdaq_stock_market_data.csgp

267.82 kB
6,565 rows
7 columns

CREATE TABLE csgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csgs

@kaggle.xnezumi_nasdaq_stock_market_data.csgs

259.67 kB
7,156 rows
7 columns

CREATE TABLE csgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csiq

@kaggle.xnezumi_nasdaq_stock_market_data.csiq

162.96 kB
4,461 rows
7 columns

CREATE TABLE csiq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cslm

@kaggle.xnezumi_nasdaq_stock_market_data.cslm

19.29 kB
606 rows
7 columns

CREATE TABLE cslm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cslmu

@kaggle.xnezumi_nasdaq_stock_market_data.cslmu

14.22 kB
641 rows
7 columns

CREATE TABLE cslmu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cslmw

@kaggle.xnezumi_nasdaq_stock_market_data.cslmw

5.33 kB
1 row
7 columns

CREATE TABLE cslmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cslr

@kaggle.xnezumi_nasdaq_stock_market_data.cslr

14.76 kB
264 rows
7 columns

CREATE TABLE cslr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cslrw

@kaggle.xnezumi_nasdaq_stock_market_data.cslrw

5.33 kB
1 row
7 columns

CREATE TABLE cslrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cspi

@kaggle.xnezumi_nasdaq_stock_market_data.cspi

248.64 kB
10,716 rows
7 columns

CREATE TABLE cspi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csq

@kaggle.xnezumi_nasdaq_stock_market_data.csq

165.57 kB
5,119 rows
7 columns

CREATE TABLE csq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cste

@kaggle.xnezumi_nasdaq_stock_market_data.cste

121.14 kB
3,111 rows
7 columns

CREATE TABLE cste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cstl

@kaggle.xnezumi_nasdaq_stock_market_data.cstl

58.42 kB
1,265 rows
7 columns

CREATE TABLE cstl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cswc

@kaggle.xnezumi_nasdaq_stock_market_data.cswc

357.58 kB
11,189 rows
7 columns

CREATE TABLE cswc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cswi

@kaggle.xnezumi_nasdaq_stock_market_data.cswi

96.93 kB
2,225 rows
7 columns

CREATE TABLE cswi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csx

@kaggle.xnezumi_nasdaq_stock_market_data.csx

434.82 kB
11,028 rows
7 columns

CREATE TABLE csx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctas

@kaggle.xnezumi_nasdaq_stock_market_data.ctas

377.81 kB
10,322 rows
7 columns

CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctbi

@kaggle.xnezumi_nasdaq_stock_market_data.ctbi

310.76 kB
9,221 rows
7 columns

CREATE TABLE ctbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctcx

@kaggle.xnezumi_nasdaq_stock_market_data.ctcx

24.25 kB
719 rows
7 columns

CREATE TABLE ctcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctcxw

@kaggle.xnezumi_nasdaq_stock_market_data.ctcxw

5.33 kB
1 row
7 columns

CREATE TABLE ctcxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctec

@kaggle.xnezumi_nasdaq_stock_market_data.ctec

43.27 kB
945 rows
7 columns

CREATE TABLE ctec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cthr

@kaggle.xnezumi_nasdaq_stock_market_data.cthr

168.57 kB
6,721 rows
7 columns

CREATE TABLE cthr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctkb

@kaggle.xnezumi_nasdaq_stock_market_data.ctkb

35.13 kB
762 rows
7 columns

CREATE TABLE ctkb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables