Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Coin

@kaggle.xnezumi_nasdaq_stock_market_data.coin

43.58 kB
832 rows
7 columns

CREATE TABLE coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coke

@kaggle.xnezumi_nasdaq_stock_market_data.coke

380.57 kB
12,975 rows
7 columns

CREATE TABLE coke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Colb

@kaggle.xnezumi_nasdaq_stock_market_data.colb

310.84 kB
8,092 rows
7 columns

CREATE TABLE colb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coll

@kaggle.xnezumi_nasdaq_stock_market_data.coll

87.54 kB
2,326 rows
7 columns

CREATE TABLE coll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Colm

@kaggle.xnezumi_nasdaq_stock_market_data.colm

275.27 kB
6,631 rows
7 columns

CREATE TABLE colm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Comm

@kaggle.xnezumi_nasdaq_stock_market_data.comm

109.93 kB
2,710 rows
7 columns

CREATE TABLE comm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Comt

@kaggle.xnezumi_nasdaq_stock_market_data.comt

102.62 kB
2,465 rows
7 columns

CREATE TABLE comt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Conl

@kaggle.xnezumi_nasdaq_stock_market_data.conl

28.63 kB
498 rows
7 columns

CREATE TABLE conl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Conn

@kaggle.xnezumi_nasdaq_stock_market_data.conn

179.31 kB
5,206 rows
7 columns

CREATE TABLE conn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coo

@kaggle.xnezumi_nasdaq_stock_market_data.coo

386.96 kB
10,468 rows
7 columns

CREATE TABLE coo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coop

@kaggle.xnezumi_nasdaq_stock_market_data.coop

104.57 kB
3,107 rows
7 columns

CREATE TABLE coop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coot

@kaggle.xnezumi_nasdaq_stock_market_data.coot

27 kB
916 rows
7 columns

CREATE TABLE coot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cootw

@kaggle.xnezumi_nasdaq_stock_market_data.cootw

5.33 kB
1 row
7 columns

CREATE TABLE cootw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Copj

@kaggle.xnezumi_nasdaq_stock_market_data.copj

21.14 kB
377 rows
7 columns

CREATE TABLE copj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Copp

@kaggle.xnezumi_nasdaq_stock_market_data.copp

10.13 kB
104 rows
7 columns

CREATE TABLE copp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cort

@kaggle.xnezumi_nasdaq_stock_market_data.cort

152.86 kB
5,111 rows
7 columns

CREATE TABLE cort (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Corz

@kaggle.xnezumi_nasdaq_stock_market_data.corz

10.65 kB
133 rows
7 columns

CREATE TABLE corz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Corzw

@kaggle.xnezumi_nasdaq_stock_market_data.corzw

5.33 kB
1 row
7 columns

CREATE TABLE corzw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Corzz

@kaggle.xnezumi_nasdaq_stock_market_data.corzz

5.33 kB
1 row
7 columns

CREATE TABLE corzz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cosm

@kaggle.xnezumi_nasdaq_stock_market_data.cosm

81.88 kB
3,531 rows
7 columns

CREATE TABLE cosm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cost

@kaggle.xnezumi_nasdaq_stock_market_data.cost

378.66 kB
9,594 rows
7 columns

CREATE TABLE cost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cowg

@kaggle.xnezumi_nasdaq_stock_market_data.cowg

22.8 kB
399 rows
7 columns

CREATE TABLE cowg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cows

@kaggle.xnezumi_nasdaq_stock_market_data.cows

15.86 kB
224 rows
7 columns

CREATE TABLE cows (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coya

@kaggle.xnezumi_nasdaq_stock_market_data.coya

19.49 kB
400 rows
7 columns

CREATE TABLE coya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cpbi

@kaggle.xnezumi_nasdaq_stock_market_data.cpbi

11.44 kB
197 rows
7 columns

CREATE TABLE cpbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cphc

@kaggle.xnezumi_nasdaq_stock_market_data.cphc

111.36 kB
4,003 rows
7 columns

CREATE TABLE cphc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cpix

@kaggle.xnezumi_nasdaq_stock_market_data.cpix

87.36 kB
3,770 rows
7 columns

CREATE TABLE cpix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cplp

@kaggle.xnezumi_nasdaq_stock_market_data.cplp

155.77 kB
4,366 rows
7 columns

CREATE TABLE cplp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cpls

@kaggle.xnezumi_nasdaq_stock_market_data.cpls

6.5 kB
23 rows
7 columns

CREATE TABLE cpls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cpop

@kaggle.xnezumi_nasdaq_stock_market_data.cpop

30.72 kB
778 rows
7 columns

CREATE TABLE cpop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cprt

@kaggle.xnezumi_nasdaq_stock_market_data.cprt

287.59 kB
7,648 rows
7 columns

CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cprx

@kaggle.xnezumi_nasdaq_stock_market_data.cprx

121.86 kB
4,462 rows
7 columns

CREATE TABLE cprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cpsh

@kaggle.xnezumi_nasdaq_stock_market_data.cpsh

142.57 kB
7,636 rows
7 columns

CREATE TABLE cpsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cpss

@kaggle.xnezumi_nasdaq_stock_market_data.cpss

179.37 kB
8,002 rows
7 columns

CREATE TABLE cpss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cptn

@kaggle.xnezumi_nasdaq_stock_market_data.cptn

31.25 kB
845 rows
7 columns

CREATE TABLE cptn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cptnw

@kaggle.xnezumi_nasdaq_stock_market_data.cptnw

5.33 kB
1 row
7 columns

CREATE TABLE cptnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cpz

@kaggle.xnezumi_nasdaq_stock_market_data.cpz

48.56 kB
1,178 rows
7 columns

CREATE TABLE cpz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crai

@kaggle.xnezumi_nasdaq_stock_market_data.crai

232.85 kB
6,612 rows
7 columns

CREATE TABLE crai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crbp

@kaggle.xnezumi_nasdaq_stock_market_data.crbp

84.47 kB
2,458 rows
7 columns

CREATE TABLE crbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crbu

@kaggle.xnezumi_nasdaq_stock_market_data.crbu

34.7 kB
762 rows
7 columns

CREATE TABLE crbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crct

@kaggle.xnezumi_nasdaq_stock_market_data.crct

40.95 kB
844 rows
7 columns

CREATE TABLE crct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crdf

@kaggle.xnezumi_nasdaq_stock_market_data.crdf

135.68 kB
5,040 rows
7 columns

CREATE TABLE crdf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crdl

@kaggle.xnezumi_nasdaq_stock_market_data.crdl

50.16 kB
1,397 rows
7 columns

CREATE TABLE crdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crdo

@kaggle.xnezumi_nasdaq_stock_market_data.crdo

30.84 kB
632 rows
7 columns

CREATE TABLE crdo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Creg

@kaggle.xnezumi_nasdaq_stock_market_data.creg

123.93 kB
4,936 rows
7 columns

CREATE TABLE creg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cresw

@kaggle.xnezumi_nasdaq_stock_market_data.cresw

5.33 kB
1 row
7 columns

CREATE TABLE cresw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cresy

@kaggle.xnezumi_nasdaq_stock_market_data.cresy

285.34 kB
6,889 rows
7 columns

CREATE TABLE cresy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crev

@kaggle.xnezumi_nasdaq_stock_market_data.crev

13.31 kB
187 rows
7 columns

CREATE TABLE crev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crevw

@kaggle.xnezumi_nasdaq_stock_market_data.crevw

5.33 kB
1 row
7 columns

CREATE TABLE crevw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Crex

@kaggle.xnezumi_nasdaq_stock_market_data.crex

113.22 kB
4,450 rows
7 columns

CREATE TABLE crex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables