Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Clsk

@kaggle.xnezumi_nasdaq_stock_market_data.clsk

67.17 kB
1,939 rows
7 columns

CREATE TABLE clsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clsm

@kaggle.xnezumi_nasdaq_stock_market_data.clsm

33.98 kB
770 rows
7 columns

CREATE TABLE clsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clst

@kaggle.xnezumi_nasdaq_stock_market_data.clst

25.11 kB
705 rows
7 columns

CREATE TABLE clst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clwt

@kaggle.xnezumi_nasdaq_stock_market_data.clwt

175.31 kB
6,892 rows
7 columns

CREATE TABLE clwt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmax

@kaggle.xnezumi_nasdaq_stock_market_data.cmax

41.72 kB
973 rows
7 columns

CREATE TABLE cmax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmaxw

@kaggle.xnezumi_nasdaq_stock_market_data.cmaxw

5.33 kB
1 row
7 columns

CREATE TABLE cmaxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmbm

@kaggle.xnezumi_nasdaq_stock_market_data.cmbm

56.44 kB
1,285 rows
7 columns

CREATE TABLE cmbm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmco

@kaggle.xnezumi_nasdaq_stock_market_data.cmco

242.69 kB
7,159 rows
7 columns

CREATE TABLE cmco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmcsa

@kaggle.xnezumi_nasdaq_stock_market_data.cmcsa

425.15 kB
11,189 rows
7 columns

CREATE TABLE cmcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmct

@kaggle.xnezumi_nasdaq_stock_market_data.cmct

220.38 kB
7,710 rows
7 columns

CREATE TABLE cmct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cme

@kaggle.xnezumi_nasdaq_stock_market_data.cme

268.3 kB
5,450 rows
7 columns

CREATE TABLE cme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmls

@kaggle.xnezumi_nasdaq_stock_market_data.cmls

56.99 kB
1,507 rows
7 columns

CREATE TABLE cmls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmmb

@kaggle.xnezumi_nasdaq_stock_market_data.cmmb

55.46 kB
1,378 rows
7 columns

CREATE TABLE cmmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmnd

@kaggle.xnezumi_nasdaq_stock_market_data.cmnd

21.24 kB
430 rows
7 columns

CREATE TABLE cmnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmpo

@kaggle.xnezumi_nasdaq_stock_market_data.cmpo

34.13 kB
930 rows
7 columns

CREATE TABLE cmpo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmpow

@kaggle.xnezumi_nasdaq_stock_market_data.cmpow

5.33 kB
1 row
7 columns

CREATE TABLE cmpow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmpr

@kaggle.xnezumi_nasdaq_stock_market_data.cmpr

190.24 kB
4,741 rows
7 columns

CREATE TABLE cmpr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmps

@kaggle.xnezumi_nasdaq_stock_market_data.cmps

43.07 kB
974 rows
7 columns

CREATE TABLE cmps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmpx

@kaggle.xnezumi_nasdaq_stock_market_data.cmpx

29.63 kB
839 rows
7 columns

CREATE TABLE cmpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmrx

@kaggle.xnezumi_nasdaq_stock_market_data.cmrx

94.96 kB
2,848 rows
7 columns

CREATE TABLE cmrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmtl

@kaggle.xnezumi_nasdaq_stock_market_data.cmtl

330.76 kB
11,189 rows
7 columns

CREATE TABLE cmtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cncr

@kaggle.xnezumi_nasdaq_stock_market_data.cncr

92.25 kB
2,215 rows
7 columns

CREATE TABLE cncr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cndt

@kaggle.xnezumi_nasdaq_stock_market_data.cndt

69.17 kB
1,921 rows
7 columns

CREATE TABLE cndt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnet

@kaggle.xnezumi_nasdaq_stock_market_data.cnet

92 kB
3,767 rows
7 columns

CREATE TABLE cnet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cney

@kaggle.xnezumi_nasdaq_stock_market_data.cney

37.65 kB
878 rows
7 columns

CREATE TABLE cney (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnfr

@kaggle.xnezumi_nasdaq_stock_market_data.cnfr

63.74 kB
2,258 rows
7 columns

CREATE TABLE cnfr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnob

@kaggle.xnezumi_nasdaq_stock_market_data.cnob

271.94 kB
7,637 rows
7 columns

CREATE TABLE cnob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnobp

@kaggle.xnezumi_nasdaq_stock_market_data.cnobp

32.02 kB
747 rows
7 columns

CREATE TABLE cnobp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnsl

@kaggle.xnezumi_nasdaq_stock_market_data.cnsl

166.11 kB
4,790 rows
7 columns

CREATE TABLE cnsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnsp

@kaggle.xnezumi_nasdaq_stock_market_data.cnsp

42.37 kB
1,190 rows
7 columns

CREATE TABLE cnsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnta

@kaggle.xnezumi_nasdaq_stock_market_data.cnta

34.67 kB
800 rows
7 columns

CREATE TABLE cnta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cntb

@kaggle.xnezumi_nasdaq_stock_market_data.cntb

33.89 kB
849 rows
7 columns

CREATE TABLE cntb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cntg

@kaggle.xnezumi_nasdaq_stock_market_data.cntg

45.29 kB
1,191 rows
7 columns

CREATE TABLE cntg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cntm

@kaggle.xnezumi_nasdaq_stock_market_data.cntm

17.42 kB
525 rows
7 columns

CREATE TABLE cntm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cntx

@kaggle.xnezumi_nasdaq_stock_market_data.cntx

27.4 kB
700 rows
7 columns

CREATE TABLE cntx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnty

@kaggle.xnezumi_nasdaq_stock_market_data.cnty

175.22 kB
7,736 rows
7 columns

CREATE TABLE cnty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnvs

@kaggle.xnezumi_nasdaq_stock_market_data.cnvs

132.25 kB
5,217 rows
7 columns

CREATE TABLE cnvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnxc

@kaggle.xnezumi_nasdaq_stock_market_data.cnxc

49.16 kB
927 rows
7 columns

CREATE TABLE cnxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cnxn

@kaggle.xnezumi_nasdaq_stock_market_data.cnxn

221.44 kB
6,649 rows
7 columns

CREATE TABLE cnxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coch

@kaggle.xnezumi_nasdaq_stock_market_data.coch

26.89 kB
821 rows
7 columns

CREATE TABLE coch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cochw

@kaggle.xnezumi_nasdaq_stock_market_data.cochw

5.33 kB
1 row
7 columns

CREATE TABLE cochw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coco

@kaggle.xnezumi_nasdaq_stock_market_data.coco

33.54 kB
699 rows
7 columns

CREATE TABLE coco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cocp

@kaggle.xnezumi_nasdaq_stock_market_data.cocp

79.71 kB
3,132 rows
7 columns

CREATE TABLE cocp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coda

@kaggle.xnezumi_nasdaq_stock_market_data.coda

136.8 kB
5,801 rows
7 columns

CREATE TABLE coda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Codx

@kaggle.xnezumi_nasdaq_stock_market_data.codx

63.56 kB
1,777 rows
7 columns

CREATE TABLE codx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coep

@kaggle.xnezumi_nasdaq_stock_market_data.coep

31.88 kB
911 rows
7 columns

CREATE TABLE coep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Coepw

@kaggle.xnezumi_nasdaq_stock_market_data.coepw

5.33 kB
1 row
7 columns

CREATE TABLE coepw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cofs

@kaggle.xnezumi_nasdaq_stock_market_data.cofs

153.04 kB
5,815 rows
7 columns

CREATE TABLE cofs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cogt

@kaggle.xnezumi_nasdaq_stock_market_data.cogt

62.32 kB
1,597 rows
7 columns

CREATE TABLE cogt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cohu

@kaggle.xnezumi_nasdaq_stock_market_data.cohu

323.99 kB
11,189 rows
7 columns

CREATE TABLE cohu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables