Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Chx

@kaggle.xnezumi_nasdaq_stock_market_data.chx

74.11 kB
1,577 rows
7 columns

CREATE TABLE chx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chy

@kaggle.xnezumi_nasdaq_stock_market_data.chy

160.13 kB
5,332 rows
7 columns

CREATE TABLE chy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cibr

@kaggle.xnezumi_nasdaq_stock_market_data.cibr

104.18 kB
2,285 rows
7 columns

CREATE TABLE cibr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cid

@kaggle.xnezumi_nasdaq_stock_market_data.cid

89.09 kB
2,253 rows
7 columns

CREATE TABLE cid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cifr

@kaggle.xnezumi_nasdaq_stock_market_data.cifr

37.95 kB
952 rows
7 columns

CREATE TABLE cifr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cifrw

@kaggle.xnezumi_nasdaq_stock_market_data.cifrw

5.33 kB
1 row
7 columns

CREATE TABLE cifrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cigi

@kaggle.xnezumi_nasdaq_stock_market_data.cigi

325.24 kB
7,435 rows
7 columns

CREATE TABLE cigi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cil

@kaggle.xnezumi_nasdaq_stock_market_data.cil

89.22 kB
2,253 rows
7 columns

CREATE TABLE cil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cinf

@kaggle.xnezumi_nasdaq_stock_market_data.cinf

446.09 kB
11,189 rows
7 columns

CREATE TABLE cinf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cing

@kaggle.xnezumi_nasdaq_stock_market_data.cing

27.65 kB
666 rows
7 columns

CREATE TABLE cing (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cingw

@kaggle.xnezumi_nasdaq_stock_market_data.cingw

5.33 kB
1 row
7 columns

CREATE TABLE cingw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ciso

@kaggle.xnezumi_nasdaq_stock_market_data.ciso

28.67 kB
640 rows
7 columns

CREATE TABLE ciso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ciss

@kaggle.xnezumi_nasdaq_stock_market_data.ciss

15.65 kB
286 rows
7 columns

CREATE TABLE ciss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cite

@kaggle.xnezumi_nasdaq_stock_market_data.cite

18.77 kB
612 rows
7 columns

CREATE TABLE cite (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Citeu

@kaggle.xnezumi_nasdaq_stock_market_data.citeu

14.18 kB
645 rows
7 columns

CREATE TABLE citeu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Citew

@kaggle.xnezumi_nasdaq_stock_market_data.citew

5.33 kB
1 row
7 columns

CREATE TABLE citew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Civb

@kaggle.xnezumi_nasdaq_stock_market_data.civb

201.22 kB
7,635 rows
7 columns

CREATE TABLE civb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ciz

@kaggle.xnezumi_nasdaq_stock_market_data.ciz

97.08 kB
2,476 rows
7 columns

CREATE TABLE ciz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cjet

@kaggle.xnezumi_nasdaq_stock_market_data.cjet

24.79 kB
645 rows
7 columns

CREATE TABLE cjet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cjjd

@kaggle.xnezumi_nasdaq_stock_market_data.cjjd

89.49 kB
3,734 rows
7 columns

CREATE TABLE cjjd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ckpt

@kaggle.xnezumi_nasdaq_stock_market_data.ckpt

60.7 kB
1,917 rows
7 columns

CREATE TABLE ckpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clar

@kaggle.xnezumi_nasdaq_stock_market_data.clar

215.05 kB
6,590 rows
7 columns

CREATE TABLE clar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clbk

@kaggle.xnezumi_nasdaq_stock_market_data.clbk

54.5 kB
1,581 rows
7 columns

CREATE TABLE clbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clbt

@kaggle.xnezumi_nasdaq_stock_market_data.clbt

36.6 kB
939 rows
7 columns

CREATE TABLE clbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clbtw

@kaggle.xnezumi_nasdaq_stock_market_data.clbtw

5.33 kB
1 row
7 columns

CREATE TABLE clbtw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cldx

@kaggle.xnezumi_nasdaq_stock_market_data.cldx

265.03 kB
9,631 rows
7 columns

CREATE TABLE cldx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cleu

@kaggle.xnezumi_nasdaq_stock_market_data.cleu

42.83 kB
1,066 rows
7 columns

CREATE TABLE cleu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clfd

@kaggle.xnezumi_nasdaq_stock_market_data.clfd

229.37 kB
9,574 rows
7 columns

CREATE TABLE clfd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clgn

@kaggle.xnezumi_nasdaq_stock_market_data.clgn

55.27 kB
1,637 rows
7 columns

CREATE TABLE clgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clir

@kaggle.xnezumi_nasdaq_stock_market_data.clir

79.67 kB
3,088 rows
7 columns

CREATE TABLE clir (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clls

@kaggle.xnezumi_nasdaq_stock_market_data.clls

90.01 kB
2,357 rows
7 columns

CREATE TABLE clls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clmb

@kaggle.xnezumi_nasdaq_stock_market_data.clmb

215.94 kB
7,312 rows
7 columns

CREATE TABLE clmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clmt

@kaggle.xnezumi_nasdaq_stock_market_data.clmt

171.62 kB
4,661 rows
7 columns

CREATE TABLE clmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clne

@kaggle.xnezumi_nasdaq_stock_market_data.clne

131.68 kB
4,327 rows
7 columns

CREATE TABLE clne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clnn

@kaggle.xnezumi_nasdaq_stock_market_data.clnn

43.78 kB
1,456 rows
7 columns

CREATE TABLE clnn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clnnw

@kaggle.xnezumi_nasdaq_stock_market_data.clnnw

5.33 kB
1 row
7 columns

CREATE TABLE clnnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cloa

@kaggle.xnezumi_nasdaq_stock_market_data.cloa

19.07 kB
391 rows
7 columns

CREATE TABLE cloa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clod

@kaggle.xnezumi_nasdaq_stock_market_data.clod

9.91 kB
99 rows
7 columns

CREATE TABLE clod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cloe

@kaggle.xnezumi_nasdaq_stock_market_data.cloe

20.25 kB
728 rows
7 columns

CREATE TABLE cloe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cloeu

@kaggle.xnezumi_nasdaq_stock_market_data.cloeu

17.06 kB
765 rows
7 columns

CREATE TABLE cloeu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clou

@kaggle.xnezumi_nasdaq_stock_market_data.clou

59.24 kB
1,334 rows
7 columns

CREATE TABLE clou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clov

@kaggle.xnezumi_nasdaq_stock_market_data.clov

43.27 kB
1,042 rows
7 columns

CREATE TABLE clov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clps

@kaggle.xnezumi_nasdaq_stock_market_data.clps

55.51 kB
1,557 rows
7 columns

CREATE TABLE clps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clpt

@kaggle.xnezumi_nasdaq_stock_market_data.clpt

90.75 kB
3,069 rows
7 columns

CREATE TABLE clpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clrb

@kaggle.xnezumi_nasdaq_stock_market_data.clrb

120.03 kB
4,712 rows
7 columns

CREATE TABLE clrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clrc

@kaggle.xnezumi_nasdaq_stock_market_data.clrc

17.27 kB
545 rows
7 columns

CREATE TABLE clrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clrcu

@kaggle.xnezumi_nasdaq_stock_market_data.clrcu

12.73 kB
569 rows
7 columns

CREATE TABLE clrcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clrcw

@kaggle.xnezumi_nasdaq_stock_market_data.clrcw

5.33 kB
1 row
7 columns

CREATE TABLE clrcw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clro

@kaggle.xnezumi_nasdaq_stock_market_data.clro

205.08 kB
8,923 rows
7 columns

CREATE TABLE clro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Clsd

@kaggle.xnezumi_nasdaq_stock_market_data.clsd

67.28 kB
2,056 rows
7 columns

CREATE TABLE clsd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Chx

Chy