Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Cfa

@kaggle.xnezumi_nasdaq_stock_market_data.cfa

110.22 kB
2,539 rows
7 columns

CREATE TABLE cfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cfb

@kaggle.xnezumi_nasdaq_stock_market_data.cfb

44.33 kB
1,250 rows
7 columns

CREATE TABLE cfb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cfbk

@kaggle.xnezumi_nasdaq_stock_market_data.cfbk

183.12 kB
6,439 rows
7 columns

CREATE TABLE cfbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cffi

@kaggle.xnezumi_nasdaq_stock_market_data.cffi

207.06 kB
6,603 rows
7 columns

CREATE TABLE cffi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cffn

@kaggle.xnezumi_nasdaq_stock_market_data.cffn

255.15 kB
6,376 rows
7 columns

CREATE TABLE cffn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cffs

@kaggle.xnezumi_nasdaq_stock_market_data.cffs

18.45 kB
621 rows
7 columns

CREATE TABLE cffs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cffsu

@kaggle.xnezumi_nasdaq_stock_market_data.cffsu

15.44 kB
660 rows
7 columns

CREATE TABLE cffsu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cffsw

@kaggle.xnezumi_nasdaq_stock_market_data.cffsw

5.33 kB
1 row
7 columns

CREATE TABLE cffsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cflt

@kaggle.xnezumi_nasdaq_stock_market_data.cflt

38.92 kB
782 rows
7 columns

CREATE TABLE cflt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cfo

@kaggle.xnezumi_nasdaq_stock_market_data.cfo

111.01 kB
2,539 rows
7 columns

CREATE TABLE cfo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cfsb

@kaggle.xnezumi_nasdaq_stock_market_data.cfsb

23.87 kB
641 rows
7 columns

CREATE TABLE cfsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cg

@kaggle.xnezumi_nasdaq_stock_market_data.cg

127.61 kB
3,082 rows
7 columns

CREATE TABLE cg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgbd

@kaggle.xnezumi_nasdaq_stock_market_data.cgbd

68.47 kB
1,796 rows
7 columns

CREATE TABLE cgbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgbs

@kaggle.xnezumi_nasdaq_stock_market_data.cgbs

6.3 kB
18 rows
7 columns

CREATE TABLE cgbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgbsw

@kaggle.xnezumi_nasdaq_stock_market_data.cgbsw

5.33 kB
1 row
7 columns

CREATE TABLE cgbsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgc

@kaggle.xnezumi_nasdaq_stock_market_data.cgc

110 kB
2,599 rows
7 columns

CREATE TABLE cgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgem

@kaggle.xnezumi_nasdaq_stock_market_data.cgem

40.34 kB
897 rows
7 columns

CREATE TABLE cgem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgen

@kaggle.xnezumi_nasdaq_stock_market_data.cgen

151.38 kB
6,031 rows
7 columns

CREATE TABLE cgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgnt

@kaggle.xnezumi_nasdaq_stock_market_data.cgnt

37.8 kB
877 rows
7 columns

CREATE TABLE cgnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgnx

@kaggle.xnezumi_nasdaq_stock_market_data.cgnx

332.09 kB
8,827 rows
7 columns

CREATE TABLE cgnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgo

@kaggle.xnezumi_nasdaq_stock_market_data.cgo

137.68 kB
4,722 rows
7 columns

CREATE TABLE cgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgon

@kaggle.xnezumi_nasdaq_stock_market_data.cgon

11.39 kB
132 rows
7 columns

CREATE TABLE cgon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cgtx

@kaggle.xnezumi_nasdaq_stock_market_data.cgtx

26.6 kB
708 rows
7 columns

CREATE TABLE cgtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chci

@kaggle.xnezumi_nasdaq_stock_market_data.chci

128.29 kB
4,942 rows
7 columns

CREATE TABLE chci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chco

@kaggle.xnezumi_nasdaq_stock_market_data.chco

300.57 kB
9,349 rows
7 columns

CREATE TABLE chco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chdn

@kaggle.xnezumi_nasdaq_stock_market_data.chdn

293.49 kB
7,894 rows
7 columns

CREATE TABLE chdn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chef

@kaggle.xnezumi_nasdaq_stock_market_data.chef

113.34 kB
3,275 rows
7 columns

CREATE TABLE chef (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chek

@kaggle.xnezumi_nasdaq_stock_market_data.chek

80.52 kB
2,371 rows
7 columns

CREATE TABLE chek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chi

@kaggle.xnezumi_nasdaq_stock_market_data.chi

174.01 kB
5,563 rows
7 columns

CREATE TABLE chi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chk

@kaggle.xnezumi_nasdaq_stock_market_data.chk

45.51 kB
875 rows
7 columns

CREATE TABLE chk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chkel

@kaggle.xnezumi_nasdaq_stock_market_data.chkel

35.4 kB
874 rows
7 columns

CREATE TABLE chkel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chkew

@kaggle.xnezumi_nasdaq_stock_market_data.chkew

31.51 kB
874 rows
7 columns

CREATE TABLE chkew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chkez

@kaggle.xnezumi_nasdaq_stock_market_data.chkez

31.14 kB
874 rows
7 columns

CREATE TABLE chkez (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chkp

@kaggle.xnezumi_nasdaq_stock_market_data.chkp

276.26 kB
7,071 rows
7 columns

CREATE TABLE chkp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chmg

@kaggle.xnezumi_nasdaq_stock_market_data.chmg

171.59 kB
6,437 rows
7 columns

CREATE TABLE chmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chnr

@kaggle.xnezumi_nasdaq_stock_market_data.chnr

176.97 kB
7,298 rows
7 columns

CREATE TABLE chnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chps

@kaggle.xnezumi_nasdaq_stock_market_data.chps

10.03 kB
99 rows
7 columns

CREATE TABLE chps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chr

@kaggle.xnezumi_nasdaq_stock_market_data.chr

43.11 kB
1,482 rows
7 columns

CREATE TABLE chr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chrd

@kaggle.xnezumi_nasdaq_stock_market_data.chrd

156.63 kB
3,556 rows
7 columns

CREATE TABLE chrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chrs

@kaggle.xnezumi_nasdaq_stock_market_data.chrs

93.11 kB
2,450 rows
7 columns

CREATE TABLE chrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chrw

@kaggle.xnezumi_nasdaq_stock_market_data.chrw

289.68 kB
6,742 rows
7 columns

CREATE TABLE chrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chscl

@kaggle.xnezumi_nasdaq_stock_market_data.chscl

78.42 kB
2,403 rows
7 columns

CREATE TABLE chscl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chscm

@kaggle.xnezumi_nasdaq_stock_market_data.chscm

80.47 kB
2,491 rows
7 columns

CREATE TABLE chscm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chscn

@kaggle.xnezumi_nasdaq_stock_market_data.chscn

86.11 kB
2,621 rows
7 columns

CREATE TABLE chscn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chsco

@kaggle.xnezumi_nasdaq_stock_market_data.chsco

77.29 kB
2,734 rows
7 columns

CREATE TABLE chsco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chscp

@kaggle.xnezumi_nasdaq_stock_market_data.chscp

141.81 kB
5,378 rows
7 columns

CREATE TABLE chscp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chsn

@kaggle.xnezumi_nasdaq_stock_market_data.chsn

16.25 kB
338 rows
7 columns

CREATE TABLE chsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chtr

@kaggle.xnezumi_nasdaq_stock_market_data.chtr

165.02 kB
3,669 rows
7 columns

CREATE TABLE chtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chuy

@kaggle.xnezumi_nasdaq_stock_market_data.chuy

103.83 kB
3,026 rows
7 columns

CREATE TABLE chuy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chw

@kaggle.xnezumi_nasdaq_stock_market_data.chw

128.73 kB
4,285 rows
7 columns

CREATE TABLE chw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Cfa

Cfb