Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Atxs

@kaggle.xnezumi_nasdaq_stock_market_data.atxs

86.36 kB
2,292 rows
7 columns

CREATE TABLE atxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atyr

@kaggle.xnezumi_nasdaq_stock_market_data.atyr

81.53 kB
2,326 rows
7 columns

CREATE TABLE atyr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aubn

@kaggle.xnezumi_nasdaq_stock_market_data.aubn

194.51 kB
7,300 rows
7 columns

CREATE TABLE aubn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Audc

@kaggle.xnezumi_nasdaq_stock_market_data.audc

197.11 kB
6,336 rows
7 columns

CREATE TABLE audc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Augx

@kaggle.xnezumi_nasdaq_stock_market_data.augx

30.51 kB
841 rows
7 columns

CREATE TABLE augx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Auid

@kaggle.xnezumi_nasdaq_stock_market_data.auid

34.92 kB
790 rows
7 columns

CREATE TABLE auid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aumi

@kaggle.xnezumi_nasdaq_stock_market_data.aumi

12.83 kB
160 rows
7 columns

CREATE TABLE aumi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Auph

@kaggle.xnezumi_nasdaq_stock_market_data.auph

87.25 kB
2,496 rows
7 columns

CREATE TABLE auph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aur

@kaggle.xnezumi_nasdaq_stock_market_data.aur

31.29 kB
814 rows
7 columns

CREATE TABLE aur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aura

@kaggle.xnezumi_nasdaq_stock_market_data.aura

31.2 kB
693 rows
7 columns

CREATE TABLE aura (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aurow

@kaggle.xnezumi_nasdaq_stock_market_data.aurow

5.33 kB
1 row
7 columns

CREATE TABLE aurow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Autl

@kaggle.xnezumi_nasdaq_stock_market_data.autl

60.03 kB
1,538 rows
7 columns

CREATE TABLE autl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Auud

@kaggle.xnezumi_nasdaq_stock_market_data.auud

33.85 kB
871 rows
7 columns

CREATE TABLE auud (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Auudw

@kaggle.xnezumi_nasdaq_stock_market_data.auudw

5.33 kB
1 row
7 columns

CREATE TABLE auudw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avah

@kaggle.xnezumi_nasdaq_stock_market_data.avah

32.81 kB
822 rows
7 columns

CREATE TABLE avah (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avav

@kaggle.xnezumi_nasdaq_stock_market_data.avav

162.93 kB
4,413 rows
7 columns

CREATE TABLE avav (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avbp

@kaggle.xnezumi_nasdaq_stock_market_data.avbp

10.95 kB
131 rows
7 columns

CREATE TABLE avbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avdl

@kaggle.xnezumi_nasdaq_stock_market_data.avdl

197.94 kB
7,086 rows
7 columns

CREATE TABLE avdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avdx

@kaggle.xnezumi_nasdaq_stock_market_data.avdx

31.13 kB
705 rows
7 columns

CREATE TABLE avdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avgo

@kaggle.xnezumi_nasdaq_stock_market_data.avgo

190.13 kB
3,773 rows
7 columns

CREATE TABLE avgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avgr

@kaggle.xnezumi_nasdaq_stock_market_data.avgr

87.15 kB
2,393 rows
7 columns

CREATE TABLE avgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avir

@kaggle.xnezumi_nasdaq_stock_market_data.avir

40.12 kB
944 rows
7 columns

CREATE TABLE avir (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avnw

@kaggle.xnezumi_nasdaq_stock_market_data.avnw

255.1 kB
9,376 rows
7 columns

CREATE TABLE avnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avo

@kaggle.xnezumi_nasdaq_stock_market_data.avo

40.13 kB
964 rows
7 columns

CREATE TABLE avo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avpt

@kaggle.xnezumi_nasdaq_stock_market_data.avpt

45.01 kB
1,193 rows
7 columns

CREATE TABLE avpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);