Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Atha

@kaggle.xnezumi_nasdaq_stock_market_data.atha

39.75 kB
974 rows
7 columns

CREATE TABLE atha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Athe

@kaggle.xnezumi_nasdaq_stock_market_data.athe

129.29 kB
5,247 rows
7 columns

CREATE TABLE athe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atif

@kaggle.xnezumi_nasdaq_stock_market_data.atif

42.82 kB
1,322 rows
7 columns

CREATE TABLE atif (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atlc

@kaggle.xnezumi_nasdaq_stock_market_data.atlc

201.75 kB
6,361 rows
7 columns

CREATE TABLE atlc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atlcp

@kaggle.xnezumi_nasdaq_stock_market_data.atlcp

35.06 kB
790 rows
7 columns

CREATE TABLE atlcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atlo

@kaggle.xnezumi_nasdaq_stock_market_data.atlo

168.14 kB
6,155 rows
7 columns

CREATE TABLE atlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atlx

@kaggle.xnezumi_nasdaq_stock_market_data.atlx

22.35 kB
403 rows
7 columns

CREATE TABLE atlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmc

@kaggle.xnezumi_nasdaq_stock_market_data.atmc

14.05 kB
387 rows
7 columns

CREATE TABLE atmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmcu

@kaggle.xnezumi_nasdaq_stock_market_data.atmcu

12.24 kB
399 rows
7 columns

CREATE TABLE atmcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmcw

@kaggle.xnezumi_nasdaq_stock_market_data.atmcw

5.33 kB
1 row
7 columns

CREATE TABLE atmcw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmv

@kaggle.xnezumi_nasdaq_stock_market_data.atmv

14.02 kB
383 rows
7 columns

CREATE TABLE atmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmvu

@kaggle.xnezumi_nasdaq_stock_market_data.atmvu

13.22 kB
407 rows
7 columns

CREATE TABLE atmvu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atnf

@kaggle.xnezumi_nasdaq_stock_market_data.atnf

59.27 kB
1,787 rows
7 columns

CREATE TABLE atnf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atnfw

@kaggle.xnezumi_nasdaq_stock_market_data.atnfw

5.33 kB
1 row
7 columns

CREATE TABLE atnfw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atni

@kaggle.xnezumi_nasdaq_stock_market_data.atni

275.29 kB
8,239 rows
7 columns

CREATE TABLE atni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atom

@kaggle.xnezumi_nasdaq_stock_market_data.atom

72.7 kB
2,010 rows
7 columns

CREATE TABLE atom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atos

@kaggle.xnezumi_nasdaq_stock_market_data.atos

86.29 kB
2,952 rows
7 columns

CREATE TABLE atos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atpc

@kaggle.xnezumi_nasdaq_stock_market_data.atpc

13.68 kB
204 rows
7 columns

CREATE TABLE atpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atra

@kaggle.xnezumi_nasdaq_stock_market_data.atra

93.23 kB
2,465 rows
7 columns

CREATE TABLE atra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atrc

@kaggle.xnezumi_nasdaq_stock_market_data.atrc

167.07 kB
4,780 rows
7 columns

CREATE TABLE atrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atri

@kaggle.xnezumi_nasdaq_stock_market_data.atri

343 kB
11,188 rows
7 columns

CREATE TABLE atri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atro

@kaggle.xnezumi_nasdaq_stock_market_data.atro

399.67 kB
11,189 rows
7 columns

CREATE TABLE atro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atsg

@kaggle.xnezumi_nasdaq_stock_market_data.atsg

162.85 kB
5,294 rows
7 columns

CREATE TABLE atsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atxg

@kaggle.xnezumi_nasdaq_stock_market_data.atxg

33.26 kB
1,614 rows
7 columns

CREATE TABLE atxg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atxi

@kaggle.xnezumi_nasdaq_stock_market_data.atxi

63.16 kB
1,787 rows
7 columns

CREATE TABLE atxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);