Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Asml

@kaggle.xnezumi_nasdaq_stock_market_data.asml

333.11 kB
7,398 rows
7 columns

CREATE TABLE asml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asnd

@kaggle.xnezumi_nasdaq_stock_market_data.asnd

104.95 kB
2,395 rows
7 columns

CREATE TABLE asnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asns

@kaggle.xnezumi_nasdaq_stock_market_data.asns

24.09 kB
558 rows
7 columns

CREATE TABLE asns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aso

@kaggle.xnezumi_nasdaq_stock_market_data.aso

49.95 kB
964 rows
7 columns

CREATE TABLE aso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aspi

@kaggle.xnezumi_nasdaq_stock_market_data.aspi

21.23 kB
433 rows
7 columns

CREATE TABLE aspi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asps

@kaggle.xnezumi_nasdaq_stock_market_data.asps

143.72 kB
3,773 rows
7 columns

CREATE TABLE asps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asrt

@kaggle.xnezumi_nasdaq_stock_market_data.asrt

187.25 kB
6,709 rows
7 columns

CREATE TABLE asrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asrv

@kaggle.xnezumi_nasdaq_stock_market_data.asrv

216.58 kB
9,956 rows
7 columns

CREATE TABLE asrv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asst

@kaggle.xnezumi_nasdaq_stock_market_data.asst

18.33 kB
376 rows
7 columns

CREATE TABLE asst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Astc

@kaggle.xnezumi_nasdaq_stock_market_data.astc

169.04 kB
7,202 rows
7 columns

CREATE TABLE astc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aste

@kaggle.xnezumi_nasdaq_stock_market_data.aste

300.79 kB
9,608 rows
7 columns

CREATE TABLE aste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asth

@kaggle.xnezumi_nasdaq_stock_market_data.asth

107.43 kB
3,876 rows
7 columns

CREATE TABLE asth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asti

@kaggle.xnezumi_nasdaq_stock_market_data.asti

23.88 kB
488 rows
7 columns

CREATE TABLE asti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Astl

@kaggle.xnezumi_nasdaq_stock_market_data.astl

36.33 kB
860 rows
7 columns

CREATE TABLE astl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Astlw

@kaggle.xnezumi_nasdaq_stock_market_data.astlw

5.33 kB
1 row
7 columns

CREATE TABLE astlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asts

@kaggle.xnezumi_nasdaq_stock_market_data.asts

45.92 kB
1,195 rows
7 columns

CREATE TABLE asts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Astsw

@kaggle.xnezumi_nasdaq_stock_market_data.astsw

5.33 kB
1 row
7 columns

CREATE TABLE astsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asur

@kaggle.xnezumi_nasdaq_stock_market_data.asur

203.88 kB
8,140 rows
7 columns

CREATE TABLE asur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asys

@kaggle.xnezumi_nasdaq_stock_market_data.asys

216.82 kB
10,330 rows
7 columns

CREATE TABLE asys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atai

@kaggle.xnezumi_nasdaq_stock_market_data.atai

31.83 kB
786 rows
7 columns

CREATE TABLE atai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atat

@kaggle.xnezumi_nasdaq_stock_market_data.atat

22.77 kB
432 rows
7 columns

CREATE TABLE atat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atec

@kaggle.xnezumi_nasdaq_stock_market_data.atec

134.93 kB
4,567 rows
7 columns

CREATE TABLE atec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ater

@kaggle.xnezumi_nasdaq_stock_market_data.ater

53.53 kB
1,295 rows
7 columns

CREATE TABLE ater (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atex

@kaggle.xnezumi_nasdaq_stock_market_data.atex

89.87 kB
2,391 rows
7 columns

CREATE TABLE atex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atgl

@kaggle.xnezumi_nasdaq_stock_market_data.atgl

13.11 kB
190 rows
7 columns

CREATE TABLE atgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);