Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Arhs

@kaggle.xnezumi_nasdaq_stock_market_data.arhs

33.41 kB
689 rows
7 columns

CREATE TABLE arhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arko

@kaggle.xnezumi_nasdaq_stock_market_data.arko

45.83 kB
1,267 rows
7 columns

CREATE TABLE arko (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arkow

@kaggle.xnezumi_nasdaq_stock_market_data.arkow

5.33 kB
1 row
7 columns

CREATE TABLE arkow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arkr

@kaggle.xnezumi_nasdaq_stock_market_data.arkr

244.93 kB
9,736 rows
7 columns

CREATE TABLE arkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arlp

@kaggle.xnezumi_nasdaq_stock_market_data.arlp

240.74 kB
6,281 rows
7 columns

CREATE TABLE arlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arm

@kaggle.xnezumi_nasdaq_stock_market_data.arm

15.97 kB
223 rows
7 columns

CREATE TABLE arm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arow

@kaggle.xnezumi_nasdaq_stock_market_data.arow

419.93 kB
11,060 rows
7 columns

CREATE TABLE arow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arq

@kaggle.xnezumi_nasdaq_stock_market_data.arq

168.58 kB
5,167 rows
7 columns

CREATE TABLE arq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arqq

@kaggle.xnezumi_nasdaq_stock_market_data.arqq

36.99 kB
840 rows
7 columns

CREATE TABLE arqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arqqw

@kaggle.xnezumi_nasdaq_stock_market_data.arqqw

9.73 kB
504 rows
7 columns

CREATE TABLE arqqw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arqt

@kaggle.xnezumi_nasdaq_stock_market_data.arqt

51.3 kB
1,134 rows
7 columns

CREATE TABLE arqt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arry

@kaggle.xnezumi_nasdaq_stock_market_data.arry

44.47 kB
955 rows
7 columns

CREATE TABLE arry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Artl

@kaggle.xnezumi_nasdaq_stock_market_data.artl

47.51 kB
1,288 rows
7 columns

CREATE TABLE artl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Artna

@kaggle.xnezumi_nasdaq_stock_market_data.artna

234.77 kB
7,620 rows
7 columns

CREATE TABLE artna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Artv

@kaggle.xnezumi_nasdaq_stock_market_data.artv

5.85 kB
11 rows
7 columns

CREATE TABLE artv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Artw

@kaggle.xnezumi_nasdaq_stock_market_data.artw

229.7 kB
11,189 rows
7 columns

CREATE TABLE artw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arvn

@kaggle.xnezumi_nasdaq_stock_market_data.arvn

67.52 kB
1,471 rows
7 columns

CREATE TABLE arvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arvr

@kaggle.xnezumi_nasdaq_stock_market_data.arvr

31.67 kB
575 rows
7 columns

CREATE TABLE arvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arwr

@kaggle.xnezumi_nasdaq_stock_market_data.arwr

209.41 kB
7,711 rows
7 columns

CREATE TABLE arwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ascb

@kaggle.xnezumi_nasdaq_stock_market_data.ascb

18.37 kB
547 rows
7 columns

CREATE TABLE ascb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ascbu

@kaggle.xnezumi_nasdaq_stock_market_data.ascbu

13.72 kB
566 rows
7 columns

CREATE TABLE ascbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ascbw

@kaggle.xnezumi_nasdaq_stock_market_data.ascbw

5.33 kB
1 row
7 columns

CREATE TABLE ascbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aset

@kaggle.xnezumi_nasdaq_stock_market_data.aset

83.58 kB
2,177 rows
7 columns

CREATE TABLE aset (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asle

@kaggle.xnezumi_nasdaq_stock_market_data.asle

50 kB
1,367 rows
7 columns

CREATE TABLE asle (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asmb

@kaggle.xnezumi_nasdaq_stock_market_data.asmb

121.95 kB
3,428 rows
7 columns

CREATE TABLE asmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);