Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Brrr

@kaggle.xnezumi_nasdaq_stock_market_data.brrr

11.59 kB
141 rows
7 columns

CREATE TABLE brrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brtr

@kaggle.xnezumi_nasdaq_stock_market_data.brtr

12.13 kB
159 rows
7 columns

CREATE TABLE brtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brtx

@kaggle.xnezumi_nasdaq_stock_market_data.brtx

84.33 kB
2,934 rows
7 columns

CREATE TABLE brtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bry

@kaggle.xnezumi_nasdaq_stock_market_data.bry

60.9 kB
1,521 rows
7 columns

CREATE TABLE bry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brze

@kaggle.xnezumi_nasdaq_stock_market_data.brze

34.71 kB
680 rows
7 columns

CREATE TABLE brze (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsbk

@kaggle.xnezumi_nasdaq_stock_market_data.bsbk

36.18 kB
1,144 rows
7 columns

CREATE TABLE bsbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsco

@kaggle.xnezumi_nasdaq_stock_market_data.bsco

79.45 kB
2,484 rows
7 columns

CREATE TABLE bsco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bscp

@kaggle.xnezumi_nasdaq_stock_market_data.bscp

74.12 kB
2,218 rows
7 columns

CREATE TABLE bscp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bscq

@kaggle.xnezumi_nasdaq_stock_market_data.bscq

68.74 kB
1,978 rows
7 columns

CREATE TABLE bscq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bscr

@kaggle.xnezumi_nasdaq_stock_market_data.bscr

63.73 kB
1,723 rows
7 columns

CREATE TABLE bscr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bscs

@kaggle.xnezumi_nasdaq_stock_market_data.bscs

50.29 kB
1,505 rows
7 columns

CREATE TABLE bscs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsct

@kaggle.xnezumi_nasdaq_stock_market_data.bsct

49.69 kB
1,230 rows
7 columns

CREATE TABLE bsct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bscu

@kaggle.xnezumi_nasdaq_stock_market_data.bscu

40.77 kB
974 rows
7 columns

CREATE TABLE bscu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bscv

@kaggle.xnezumi_nasdaq_stock_market_data.bscv

32.3 kB
724 rows
7 columns

CREATE TABLE bscv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bscw

@kaggle.xnezumi_nasdaq_stock_market_data.bscw

23.16 kB
477 rows
7 columns

CREATE TABLE bscw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bscx

@kaggle.xnezumi_nasdaq_stock_market_data.bscx

14.4 kB
218 rows
7 columns

CREATE TABLE bscx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bscy

@kaggle.xnezumi_nasdaq_stock_market_data.bscy

7.06 kB
35 rows
7 columns

CREATE TABLE bscy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bset

@kaggle.xnezumi_nasdaq_stock_market_data.bset

309.11 kB
11,189 rows
7 columns

CREATE TABLE bset (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsfc

@kaggle.xnezumi_nasdaq_stock_market_data.bsfc

35.3 kB
1,074 rows
7 columns

CREATE TABLE bsfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsjo

@kaggle.xnezumi_nasdaq_stock_market_data.bsjo

69.41 kB
1,984 rows
7 columns

CREATE TABLE bsjo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsjp

@kaggle.xnezumi_nasdaq_stock_market_data.bsjp

62.56 kB
1,723 rows
7 columns

CREATE TABLE bsjp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsjq

@kaggle.xnezumi_nasdaq_stock_market_data.bsjq

50.53 kB
1,505 rows
7 columns

CREATE TABLE bsjq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsjr

@kaggle.xnezumi_nasdaq_stock_market_data.bsjr

48.82 kB
1,230 rows
7 columns

CREATE TABLE bsjr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsjs

@kaggle.xnezumi_nasdaq_stock_market_data.bsjs

39.68 kB
976 rows
7 columns

CREATE TABLE bsjs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsjt

@kaggle.xnezumi_nasdaq_stock_market_data.bsjt

31.47 kB
725 rows
7 columns

CREATE TABLE bsjt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsju

@kaggle.xnezumi_nasdaq_stock_market_data.bsju

23.68 kB
470 rows
7 columns

CREATE TABLE bsju (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsjv

@kaggle.xnezumi_nasdaq_stock_market_data.bsjv

14.04 kB
218 rows
7 columns

CREATE TABLE bsjv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsjw

@kaggle.xnezumi_nasdaq_stock_market_data.bsjw

7.11 kB
34 rows
7 columns

CREATE TABLE bsjw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsmo

@kaggle.xnezumi_nasdaq_stock_market_data.bsmo

40.51 kB
1,221 rows
7 columns

CREATE TABLE bsmo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsmp

@kaggle.xnezumi_nasdaq_stock_market_data.bsmp

42.7 kB
1,221 rows
7 columns

CREATE TABLE bsmp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsmq

@kaggle.xnezumi_nasdaq_stock_market_data.bsmq

43.54 kB
1,221 rows
7 columns

CREATE TABLE bsmq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsmr

@kaggle.xnezumi_nasdaq_stock_market_data.bsmr

43.77 kB
1,221 rows
7 columns

CREATE TABLE bsmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsms

@kaggle.xnezumi_nasdaq_stock_market_data.bsms

44.03 kB
1,221 rows
7 columns

CREATE TABLE bsms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsmt

@kaggle.xnezumi_nasdaq_stock_market_data.bsmt

45.75 kB
1,222 rows
7 columns

CREATE TABLE bsmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsmu

@kaggle.xnezumi_nasdaq_stock_market_data.bsmu

36.95 kB
958 rows
7 columns

CREATE TABLE bsmu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsmv

@kaggle.xnezumi_nasdaq_stock_market_data.bsmv

29.58 kB
721 rows
7 columns

CREATE TABLE bsmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bsmw

@kaggle.xnezumi_nasdaq_stock_market_data.bsmw

18.21 kB
358 rows
7 columns

CREATE TABLE bsmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsrr

@kaggle.xnezumi_nasdaq_stock_market_data.bsrr

216.8 kB
7,627 rows
7 columns

CREATE TABLE bsrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bssx

@kaggle.xnezumi_nasdaq_stock_market_data.bssx

13.72 kB
212 rows
7 columns

CREATE TABLE bssx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsvn

@kaggle.xnezumi_nasdaq_stock_market_data.bsvn

57.16 kB
1,476 rows
7 columns

CREATE TABLE bsvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsvo

@kaggle.xnezumi_nasdaq_stock_market_data.bsvo

21.07 kB
351 rows
7 columns

CREATE TABLE bsvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bsy

@kaggle.xnezumi_nasdaq_stock_market_data.bsy

48.92 kB
971 rows
7 columns

CREATE TABLE bsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btai

@kaggle.xnezumi_nasdaq_stock_market_data.btai

69.81 kB
1,612 rows
7 columns

CREATE TABLE btai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btbd

@kaggle.xnezumi_nasdaq_stock_market_data.btbd

23.04 kB
683 rows
7 columns

CREATE TABLE btbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btbdw

@kaggle.xnezumi_nasdaq_stock_market_data.btbdw

5.33 kB
1 row
7 columns

CREATE TABLE btbdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btbt

@kaggle.xnezumi_nasdaq_stock_market_data.btbt

58.36 kB
1,604 rows
7 columns

CREATE TABLE btbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btcs

@kaggle.xnezumi_nasdaq_stock_market_data.btcs

95.65 kB
3,451 rows
7 columns

CREATE TABLE btcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btct

@kaggle.xnezumi_nasdaq_stock_market_data.btct

45.24 kB
1,457 rows
7 columns

CREATE TABLE btct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btctw

@kaggle.xnezumi_nasdaq_stock_market_data.btctw

5.33 kB
1 row
7 columns

CREATE TABLE btctw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btcy

@kaggle.xnezumi_nasdaq_stock_market_data.btcy

50.5 kB
1,625 rows
7 columns

CREATE TABLE btcy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables